Frax Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $150.248.222 | $809.592 | N/A |
| 2026-09-17 | $148.446.676 | $202.134 | $2.442,90 |
| 2026-09-16 | $147.191.216 | $1.250.483 | $2.413,61 |
| 2026-09-15 | $154.188.929 | $759.987 | $2.393,20 |
| 2026-09-14 | $151.895.046 | $269.222 | $2.507,58 |
| 2026-09-13 | $154.963.983 | $231.373 | $2.470,28 |
| 2026-09-12 | $154.305.176 | $273.070 | $2.520,19 |
| 2026-09-11 | $149.437.934 | $136.535 | $2.509,47 |
| 2026-09-10 | $151.391.133 | $1.528.332 | $2.430,32 |
| 2026-09-09 | $152.349.747 | $285.226 | $2.462,08 |
| 2026-09-08 | $153.312.865 | $366.475 | $2.477,67 |
| 2026-09-07 | $154.243.822 | $735.428 | $2.493,34 |
| 2026-09-06 | $152.150.894 | $111.720 | $2.508,48 |
| 2026-09-05 | $150.663.369 | $493.802 | $2.474,44 |
| 2026-09-04 | $154.135.404 | $336.322 | $2.450,25 |
| 2026-09-03 | $146.966.646 | $400.097 | $2.500,64 |
| 2026-09-02 | $148.634.667 | $769.546 | $2.384,34 |
| 2026-09-01 | $151.799.437 | $455.923 | $2.411,40 |
| 2026-08-31 | $148.811.794 | $898.260 | $2.462,15 |
| 2026-08-30 | $151.286.795 | $69.600 | $2.411,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
