Frax Ether Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $113.735.229 | $56.161 | N/A |
| 2026-06-08 | $113.588.299 | $459.406 | $1.691,40 |
| 2026-06-07 | $105.171.720 | $472.936 | $1.685,65 |
| 2026-06-06 | $105.663.024 | $913.212 | $1.561,48 |
| 2026-06-05 | $118.386.726 | $618.775 | $1.574,13 |
| 2026-06-04 | $121.895.953 | $262.874 | $1.761,21 |
| 2026-06-03 | $124.740.085 | $2.683.193 | $1.808,65 |
| 2026-06-02 | $134.652.904 | $386.666 | $1.849,52 |
| 2026-06-01 | $134.997.636 | $370.190 | $1.995,79 |
| 2026-05-31 | $136.133.250 | $1.405.337 | $1.993,88 |
| 2026-05-30 | $135.381.706 | $173.509 | $2.011,82 |
| 2026-05-29 | $135.153.219 | $392.612 | $2.000,72 |
| 2026-05-28 | $136.321.884 | $122.231 | $1.996,92 |
| 2026-05-27 | $140.307.805 | $415.294 | $2.012,78 |
| 2026-05-26 | $142.511.954 | $163.882 | $2.072,61 |
| 2026-05-25 | $142.144.407 | $742.670 | $2.104,50 |
| 2026-05-24 | $143.315.876 | $101.413 | $2.096,06 |
| 2026-05-23 | $139.676.929 | $193.787 | $2.111,16 |
| 2026-05-22 | $144.957.827 | $253.075 | $2.058,99 |
| 2026-05-21 | $144.578.638 | $227.057 | $2.128,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
