Frax Ether Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $145.204.403 | $374.345 | N/A |
| 2026-11-04 | $136.560.909 | $1.104.579 | $2.419,06 |
| 2026-11-03 | $134.854.582 | $728.183 | $2.275,04 |
| 2026-11-02 | $136.328.168 | $361.440 | $2.246,24 |
| 2026-11-01 | $135.096.340 | $455.280 | $2.270,79 |
| 2026-10-31 | $134.441.266 | $766.407 | $2.250,27 |
| 2026-10-30 | $135.712.555 | $987.686 | $2.239,18 |
| 2026-10-29 | $141.396.788 | $329.911 | $2.260,36 |
| 2026-10-28 | $140.954.099 | $782.522 | $2.354,98 |
| 2026-10-27 | $139.041.348 | $394.900 | $2.347,61 |
| 2026-10-26 | $141.821.310 | $110.439 | $2.316,14 |
| 2026-10-25 | $143.746.495 | $321.140 | $2.323,30 |
| 2026-10-24 | $145.342.387 | $938.868 | $2.354,83 |
| 2026-10-23 | $145.555.298 | $868.894 | $2.380,98 |
| 2026-10-22 | $150.720.592 | $502.000 | $2.384,47 |
| 2026-10-21 | $148.820.811 | $346.079 | $2.469,08 |
| 2026-10-20 | $147.112.210 | $189.023 | $2.437,92 |
| 2026-10-19 | $146.142.649 | $428.957 | $2.409,93 |
| 2026-10-18 | $146.375.196 | $219.108 | $2.394,04 |
| 2026-10-17 | $147.672.423 | $562.263 | $2.397,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
