Frax Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $121.080.252 | $200.632 | N/A |
| 2026-07-27 | $125.117.231 | $713.139 | $1.884,41 |
| 2026-07-26 | $119.881.646 | $351.363 | $1.947,25 |
| 2026-07-25 | $119.525.067 | $144.248 | $1.865,77 |
| 2026-07-24 | $120.662.840 | $88.117 | $1.860,22 |
| 2026-07-23 | $123.820.356 | $112.164 | $1.877,92 |
| 2026-07-22 | $123.461.218 | $31.309 | $1.927,07 |
| 2026-07-21 | $121.889.858 | $376.218 | $1.921,48 |
| 2026-07-20 | $119.810.674 | $462.340 | $1.897,02 |
| 2026-07-19 | $119.365.139 | $59.622 | $1.864,37 |
| 2026-07-18 | $118.168.797 | $139.139 | $1.857,44 |
| 2026-07-17 | $119.409.696 | $160.246 | $1.838,82 |
| 2026-07-16 | $122.929.674 | $493.386 | $1.858,13 |
| 2026-07-15 | $121.118.530 | $156.391 | $1.912,91 |
| 2026-07-14 | $113.690.605 | $2.782.684 | $1.884,77 |
| 2026-07-13 | $116.244.184 | $70.272 | $1.769,18 |
| 2026-07-12 | $115.511.279 | $109.448 | $1.804,60 |
| 2026-07-11 | $115.390.371 | $74.721 | $1.793,23 |
| 2026-07-10 | $112.429.100 | $6.988,95 | $1.791,35 |
| 2026-07-09 | $112.198.648 | $29.182 | $1.744,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
