Frax Staked frxUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $32.150.894 | $189.697 | N/A |
| 2026-08-03 | $32.119.731 | $29.174 | $1,20 |
| 2026-08-02 | $32.117.842 | $206.129 | $1,20 |
| 2026-08-01 | $31.258.454 | $471.185 | $1,20 |
| 2026-07-31 | $31.470.816 | $56.258 | $1,20 |
| 2026-07-30 | $31.456.453 | $27.463 | $1,20 |
| 2026-07-29 | $31.366.825 | $1.162.957 | $1,20 |
| 2026-07-28 | $30.465.080 | $128.828 | $1,20 |
| 2026-07-27 | $30.254.846 | $233.761 | $1,20 |
| 2026-07-26 | $30.259.069 | $104.032 | $1,20 |
| 2026-07-25 | $30.267.996 | $98.017 | $1,20 |
| 2026-07-24 | $30.195.870 | $142.280 | $1,20 |
| 2026-07-23 | $30.185.179 | $35.147 | $1,20 |
| 2026-07-22 | $30.335.094 | $36.721 | $1,20 |
| 2026-07-21 | $30.190.896 | $286.821 | $1,20 |
| 2026-07-20 | $30.281.999 | $15.786,13 | $1,19 |
| 2026-07-19 | $30.264.183 | $29.640 | $1,20 |
| 2026-07-18 | $30.032.769 | $41.439 | $1,20 |
| 2026-07-17 | $34.214.674 | $29.836 | $1,19 |
| 2026-07-16 | $34.259.240 | $1.788,51 | $1,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
