Frax Staked frxUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $33.234.886 | $37.808 | N/A |
| 2026-09-22 | $33.215.307 | $289.411 | $1,21 |
| 2026-09-21 | $33.116.336 | $35.320 | $1,21 |
| 2026-09-20 | $33.098.763 | $19.403,58 | $1,21 |
| 2026-09-19 | $33.093.948 | $74.346 | $1,21 |
| 2026-09-18 | $33.038.982 | $132.206 | $1,21 |
| 2026-09-17 | $33.073.049 | $144.080 | $1,21 |
| 2026-09-16 | $33.250.409 | $21.618 | $1,21 |
| 2026-09-15 | $33.254.447 | $154.777 | $1,21 |
| 2026-09-14 | $34.319.933 | $23.738 | $1,21 |
| 2026-09-13 | $34.318.909 | $114.612 | $1,21 |
| 2026-09-12 | $34.353.382 | $122.866 | $1,21 |
| 2026-09-11 | $34.375.498 | $238.840 | $1,21 |
| 2026-09-10 | $34.498.940 | $99.661 | $1,21 |
| 2026-09-09 | $34.538.130 | $23.707 | $1,21 |
| 2026-09-08 | $34.562.145 | $106.558 | $1,21 |
| 2026-09-07 | $34.556.524 | $167.734 | $1,21 |
| 2026-09-06 | $34.616.319 | $39.439 | $1,21 |
| 2026-09-05 | $34.620.334 | $1.439.751 | $1,21 |
| 2026-09-04 | $33.265.026 | $186.368 | $1,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
