Frax USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $109.808.693 | $3.064.573 | N/A |
| 2026-09-01 | $110.304.048 | $14.988.400 | $0,999691 |
| 2026-08-31 | $113.755.341 | $1.659.880 | $0,999964 |
| 2026-08-30 | $113.940.387 | $2.303.976 | $0,999565 |
| 2026-08-29 | $114.016.932 | $2.693.612 | $0,999950 |
| 2026-08-28 | $114.401.151 | $2.845.787 | $1,000 |
| 2026-08-27 | $113.350.759 | $3.344.585 | $1,000 |
| 2026-08-26 | $111.979.642 | $5.143.653 | $1,000 |
| 2026-08-25 | $113.886.411 | $10.498.657 | $0,999621 |
| 2026-08-24 | $114.715.383 | $1.281.287 | $0,999788 |
| 2026-08-23 | $114.868.249 | $2.299.241 | $1,000 |
| 2026-08-22 | $114.378.082 | $5.325.673 | $1,000 |
| 2026-08-21 | $115.253.795 | $3.662.818 | $0,999826 |
| 2026-08-20 | $114.816.606 | $6.251.051 | $1,000 |
| 2026-08-19 | $111.942.595 | $3.233.532 | $1,000 |
| 2026-08-18 | $112.657.386 | $3.488.351 | $0,999911 |
| 2026-08-17 | $113.244.428 | $1.554.514 | $0,999649 |
| 2026-08-16 | $113.423.076 | $1.527.851 | $0,999802 |
| 2026-08-15 | $114.124.852 | $2.603.236 | $0,999911 |
| 2026-08-14 | $112.495.383 | $1.984.628 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
