Frax USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $112.495.383 | $1.984.628 | N/A |
| 2026-08-13 | $111.129.238 | $1.727.418 | $0,999823 |
| 2026-08-12 | $111.513.287 | $2.227.993 | $0,999361 |
| 2026-08-11 | $111.792.365 | $1.661.665 | $0,999145 |
| 2026-08-10 | $111.766.976 | $1.861.598 | $0,999876 |
| 2026-08-09 | $111.885.253 | $1.482.543 | $1,000 |
| 2026-08-08 | $111.877.403 | $2.471.239 | $1,000 |
| 2026-08-07 | $109.251.534 | $3.722.319 | $0,999811 |
| 2026-08-06 | $108.640.095 | $2.440.924 | $0,999880 |
| 2026-08-05 | $108.927.847 | $2.319.006 | $0,999740 |
| 2026-08-04 | $109.520.075 | $2.252.214 | $0,999811 |
| 2026-08-03 | $109.543.264 | $930.816 | $0,999686 |
| 2026-08-02 | $109.832.279 | $1.668.728 | $0,999915 |
| 2026-08-01 | $109.788.967 | $2.004.189 | $1,000 |
| 2026-07-31 | $111.046.916 | $10.806.447 | $0,999754 |
| 2026-07-30 | $110.041.532 | $1.670.752 | $0,999284 |
| 2026-07-29 | $109.998.310 | $2.746.819 | $1,000 |
| 2026-07-28 | $108.864.940 | $930.531 | $1,000 |
| 2026-07-27 | $108.733.132 | $700.860 | $0,999609 |
| 2026-07-26 | $108.634.390 | $437.229 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
