Frax USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $115.253.795 | $3.662.818 | N/A |
| 2026-08-20 | $114.833.638 | $6.252.261 | $1,000 |
| 2026-08-19 | $111.946.296 | $3.233.639 | $1,000 |
| 2026-08-18 | $112.661.351 | $3.487.979 | $0,999944 |
| 2026-08-17 | $113.243.002 | $1.441.121 | $0,999684 |
| 2026-08-16 | $113.411.716 | $1.578.227 | $0,999790 |
| 2026-08-15 | $114.127.887 | $2.603.352 | $0,999811 |
| 2026-08-14 | $112.499.442 | $1.976.571 | $1,001 |
| 2026-08-13 | $111.129.238 | $1.727.418 | $0,999859 |
| 2026-08-12 | $111.513.287 | $2.227.993 | $0,999361 |
| 2026-08-11 | $111.792.365 | $1.661.665 | $0,999145 |
| 2026-08-10 | $111.766.976 | $1.861.598 | $0,999876 |
| 2026-08-09 | $111.885.253 | $1.482.543 | $1,000 |
| 2026-08-08 | $111.877.403 | $2.471.239 | $1,000 |
| 2026-08-07 | $109.251.534 | $3.722.319 | $0,999811 |
| 2026-08-06 | $108.640.095 | $2.440.924 | $0,999880 |
| 2026-08-05 | $108.927.847 | $2.319.006 | $0,999740 |
| 2026-08-04 | $109.520.075 | $2.252.214 | $0,999811 |
| 2026-08-03 | $109.543.264 | $930.816 | $0,999686 |
| 2026-08-02 | $109.832.279 | $1.668.728 | $0,999915 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
