Frax USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $109.338.282 | $1.518.248 | N/A |
| 2026-07-17 | $107.206.737 | $2.911.134 | $0,988740 |
| 2026-07-16 | $109.630.357 | $415.256 | $0,999631 |
| 2026-07-15 | $110.463.085 | $395.588 | $1,000 |
| 2026-07-14 | $109.812.098 | $3.652.626 | $0,999868 |
| 2026-07-13 | $108.501.986 | $28.266.682 | $1,000 |
| 2026-07-12 | $109.627.461 | $3.622.900 | $0,999686 |
| 2026-07-11 | $109.601.867 | $6.005.964 | $1,000 |
| 2026-07-10 | $109.705.309 | $3.262.085 | $1,000 |
| 2026-07-09 | $109.463.975 | $251.386 | $1,000 |
| 2026-07-08 | $108.537.953 | $6.965.725 | $0,999614 |
| 2026-07-07 | $110.415.709 | $4.640.351 | $1,000 |
| 2026-07-06 | $112.491.291 | $2.960.937 | $0,999821 |
| 2026-07-05 | $113.056.319 | $755.762 | $1,004 |
| 2026-07-04 | $112.626.578 | $244.187 | $0,999633 |
| 2026-07-03 | $112.344.352 | $2.759.867 | $0,994836 |
| 2026-07-02 | $114.268.967 | $1.388.482 | $0,999550 |
| 2026-07-01 | $113.830.164 | $489.391 | $0,999795 |
| 2026-06-30 | $113.564.256 | $361.165 | $0,999551 |
| 2026-06-29 | $114.054.949 | $319.880 | $0,999408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
