Frax USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $105.576.932 | $3.994.290 | N/A |
| 2026-09-12 | $106.536.128 | $6.096.543 | $0,999699 |
| 2026-09-11 | $107.575.725 | $2.620.308 | $0,999665 |
| 2026-09-10 | $108.816.610 | $4.365.653 | $0,999730 |
| 2026-09-09 | $109.770.495 | $6.057.119 | $0,999664 |
| 2026-09-08 | $112.857.981 | $2.642.002 | $0,999755 |
| 2026-09-07 | $113.402.686 | $1.470.286 | $0,999650 |
| 2026-09-06 | $113.172.917 | $2.585.407 | $1,000 |
| 2026-09-05 | $112.191.507 | $5.592.771 | $0,999697 |
| 2026-09-04 | $111.592.656 | $4.033.660 | $0,999977 |
| 2026-09-03 | $109.367.378 | $3.281.285 | $0,999745 |
| 2026-09-02 | $109.808.693 | $3.064.573 | $0,999726 |
| 2026-09-01 | $110.304.048 | $14.988.400 | $0,999691 |
| 2026-08-31 | $113.755.341 | $1.659.880 | $0,999964 |
| 2026-08-30 | $113.940.387 | $2.303.976 | $0,999565 |
| 2026-08-29 | $114.016.932 | $2.693.612 | $0,999950 |
| 2026-08-28 | $114.401.151 | $2.845.787 | $1,000 |
| 2026-08-27 | $113.350.759 | $3.344.585 | $1,000 |
| 2026-08-26 | $111.979.642 | $5.143.653 | $1,000 |
| 2026-08-25 | $113.886.411 | $10.498.657 | $0,999621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
