Frax (prev. FXS) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $26.870.795 | $1.881.281 | N/A |
| 2026-06-15 | $26.984.604 | $742.700 | $0,281363 |
| 2026-06-14 | $26.834.958 | $684.820 | $0,283897 |
| 2026-06-13 | $26.740.638 | $639.962 | $0,280378 |
| 2026-06-12 | $26.795.351 | $803.712 | $0,281365 |
| 2026-06-11 | $26.163.168 | $834.307 | $0,280488 |
| 2026-06-10 | $27.026.591 | $693.679 | $0,274267 |
| 2026-06-09 | $27.771.030 | $684.796 | $0,282947 |
| 2026-06-08 | $27.921.365 | $841.842 | $0,290730 |
| 2026-06-07 | $27.264.352 | $1.125.830 | $0,291965 |
| 2026-06-06 | $28.650.835 | $1.276.089 | $0,285428 |
| 2026-06-05 | $30.722.690 | $1.389.262 | $0,300396 |
| 2026-06-04 | $33.876.870 | $2.296.026 | $0,321980 |
| 2026-06-03 | $36.091.034 | $910.095 | $0,355105 |
| 2026-06-02 | $38.229.630 | $703.372 | $0,378251 |
| 2026-06-01 | $37.679.147 | $534.668 | $0,400064 |
| 2026-05-31 | $37.581.054 | $583.779 | $0,394581 |
| 2026-05-30 | $37.532.222 | $728.062 | $0,393468 |
| 2026-05-29 | $36.993.019 | $742.713 | $0,393150 |
| 2026-05-28 | $37.620.737 | $738.035 | $0,387267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
