FRED Energy Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $0,000000000000000000 | $118,52 | N/A |
| 2026-06-21 | $0,000000000000000000 | $118,52 | $0,00009518 |
| 2026-06-20 | $0,000000000000000000 | $118,52 | $0,00009518 |
| 2026-06-19 | $0,000000000000000000 | $123,46 | $0,00009518 |
| 2026-06-18 | $0,000000000000000000 | $56,00 | $0,00009441 |
| 2026-06-17 | $0,000000000000000000 | $96,42 | $0,00009943 |
| 2026-06-16 | $0,000000000000000000 | $119,16 | $0,00010249 |
| 2026-06-15 | $0,000000000000000000 | $77,63 | $0,00010424 |
| 2026-06-14 | $0,000000000000000000 | $231,85 | $0,00010508 |
| 2026-06-13 | $0,000000000000000000 | $60,39 | $0,00010488 |
| 2026-06-12 | $0,000000000000000000 | $63,32 | $0,00011207 |
| 2026-06-11 | $0,000000000000000000 | $48,25 | $0,00011239 |
| 2026-06-10 | $0,000000000000000000 | $80,00 | $0,00010843 |
| 2026-06-09 | $0,000000000000000000 | $163,37 | $0,00010572 |
| 2026-06-08 | $0,000000000000000000 | $93,94 | $0,00010761 |
| 2026-06-07 | $0,000000000000000000 | $306,73 | $0,00010556 |
| 2026-06-06 | $0,000000000000000000 | $125,95 | $0,00010058 |
| 2026-06-05 | $0,000000000000000000 | $210,53 | $0,00008844 |
| 2026-06-04 | $0,000000000000000000 | $79,83 | $0,00009539 |
| 2026-06-03 | $0,000000000000000000 | $148,06 | $0,00009177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
