FRED Energy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $0,000000000000000000 | $34,41 | N/A |
| 2026-10-20 | $0,000000000000000000 | $41,44 | $0,00010503 |
| 2026-10-19 | $0,000000000000000000 | $67,71 | $0,00010393 |
| 2026-10-18 | $0,000000000000000000 | $17,64 | $0,00010379 |
| 2026-10-17 | $0,000000000000000000 | $18,29 | $0,00010176 |
| 2026-10-16 | $0,000000000000000000 | $79,73 | $0,00010363 |
| 2026-10-15 | $0,000000000000000000 | $31,22 | $0,00010438 |
| 2026-10-14 | $0,000000000000000000 | $159,78 | $0,00010439 |
| 2026-10-13 | $0,000000000000000000 | $96,10 | $0,00010838 |
| 2026-10-12 | $0,000000000000000000 | $159,34 | $0,00011246 |
| 2026-10-11 | $0,000000000000000000 | $796,08 | $0,00012139 |
| 2026-10-10 | $0,000000000000000000 | $66,49 | $0,00011371 |
| 2026-10-09 | $0,000000000000000000 | $52,01 | $0,00011803 |
| 2026-10-08 | $0,000000000000000000 | $155,84 | $0,00011809 |
| 2026-10-07 | $0,000000000000000000 | $170,45 | $0,00012192 |
| 2026-10-06 | $0,000000000000000000 | $310,35 | $0,00012921 |
| 2026-10-05 | $0,000000000000000000 | $53,92 | $0,00013253 |
| 2026-10-04 | $0,000000000000000000 | $49,88 | $0,00014424 |
| 2026-10-03 | $0,000000000000000000 | $92,47 | $0,00014011 |
| 2026-10-02 | $0,000000000000000000 | $228,69 | $0,00013857 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
