FREE Shayne Coplan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $24.413 | $56,87 | N/A |
| 2026-10-01 | $24.356 | $55,01 | $0,00002442 |
| 2026-09-29 | $24.799 | $55,44 | $0,00002437 |
| 2026-09-28 | $25.533 | $127,74 | $0,00002481 |
| 2026-09-27 | $25.881 | $3,36 | $0,00002554 |
| 2026-09-26 | $25.889 | $3,36 | $0,00002589 |
| 2026-09-25 | $25.104 | $790,36 | $0,00002590 |
| 2026-09-24 | $27.439 | $1.092,84 | $0,00002512 |
| 2026-09-23 | $28.416 | $65,15 | $0,00002745 |
| 2026-09-22 | $28.821 | $876,49 | $0,00002843 |
| 2026-09-21 | $28.179 | $2.074,55 | $0,00002883 |
| 2026-09-20 | $28.497 | $1.562,93 | $0,00002819 |
| 2026-09-16 | $21.558 | $4,40 | $0,00002851 |
| 2026-09-15 | $22.890 | $66,09 | $0,00002157 |
| 2026-09-14 | $22.301 | $5,99 | $0,00002290 |
| 2026-09-13 | $22.622 | $2,69 | $0,00002231 |
| 2026-09-12 | $23.025 | $4,94 | $0,00002263 |
| 2026-09-11 | $22.706 | $4,87 | $0,00002304 |
| 2026-09-08 | $23.450 | $4,69 | $0,00002272 |
| 2026-09-07 | $24.608 | $356,63 | $0,00002346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
