Free Speech Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $1.710.030 | $474,18 | N/A |
| 2026-10-04 | $1.701.772 | $1.815,91 | $0,00181948 |
| 2026-10-03 | $1.723.320 | $1.913,15 | $0,00181069 |
| 2026-10-02 | $1.735.344 | $740,49 | $0,00183362 |
| 2026-10-01 | $1.716.669 | $2.038,51 | $0,00184642 |
| 2026-09-30 | $1.744.209 | $2.263,99 | $0,00182654 |
| 2026-09-29 | $1.718.817 | $1.968,54 | $0,00185585 |
| 2026-09-28 | $1.735.901 | $1.418,96 | $0,00182883 |
| 2026-09-27 | $1.819.455 | $955,76 | $0,00184701 |
| 2026-09-26 | $1.792.599 | $3.278,40 | $0,00193591 |
| 2026-09-25 | $1.918.959 | $649,12 | $0,00190734 |
| 2026-09-24 | $1.937.931 | $1.337,83 | $0,00204178 |
| 2026-09-23 | $2.039.209 | $2.528,17 | $0,00206197 |
| 2026-09-22 | $2.004.095 | $3.445,20 | $0,00216973 |
| 2026-09-21 | $1.994.884 | $1.623,88 | $0,00213237 |
| 2026-09-20 | $1.989.688 | $7.277,37 | $0,00212257 |
| 2026-09-19 | $1.756.351 | $7.933,01 | $0,00211704 |
| 2026-09-18 | $1.439.069 | $2.468,77 | $0,00186877 |
| 2026-09-17 | $1.407.588 | $1.998,95 | $0,00153118 |
| 2026-09-16 | $1.477.767 | $3.210,47 | $0,00149768 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
