Freedom Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $221.641 | N/A |
| 2026-06-30 | $0,000000000000000000 | $213.297 | $0,00679110 |
| 2026-06-29 | $0,000000000000000000 | $211.301 | $0,00747058 |
| 2026-06-28 | $0,000000000000000000 | $215.745 | $0,00740031 |
| 2026-06-27 | $0,000000000000000000 | $219.877 | $0,00802997 |
| 2026-06-26 | $0,000000000000000000 | $229.125 | $0,00748100 |
| 2026-06-25 | $0,000000000000000000 | $220.049 | $0,00782023 |
| 2026-06-24 | $0,000000000000000000 | $197.764 | $0,00790943 |
| 2026-06-23 | $0,000000000000000000 | $217.599 | $0,00802162 |
| 2026-06-22 | $0,000000000000000000 | $202.058 | $0,00783170 |
| 2026-06-21 | $0,000000000000000000 | $215.945 | $0,00798214 |
| 2026-06-20 | $0,000000000000000000 | $228.884 | $0,00797173 |
| 2026-06-19 | $0,000000000000000000 | $211.838 | $0,00806305 |
| 2026-06-18 | $0,000000000000000000 | $213.411 | $0,00827248 |
| 2026-06-17 | $0,000000000000000000 | $201.640 | $0,00829584 |
| 2026-06-16 | $0,000000000000000000 | $237.885 | $0,00817091 |
| 2026-06-15 | $0,000000000000000000 | $210.830 | $0,00816530 |
| 2026-06-14 | $0,000000000000000000 | $218.539 | $0,00812474 |
| 2026-06-13 | $0,000000000000000000 | $217.625 | $0,00791669 |
| 2026-06-12 | $0,000000000000000000 | $215.380 | $0,00823597 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
