Freedom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $17.502,60 | $14,68 | N/A |
| 2026-08-12 | $17.355,75 | $35,17 | $0,00001761 |
| 2026-08-11 | $17.374,39 | $38,60 | $0,00001765 |
| 2026-08-10 | $17.377,66 | $19,02 | $0,00001767 |
| 2026-08-08 | $17.363,65 | $50,03 | $0,00001767 |
| 2026-08-07 | $17.488,24 | $38,53 | $0,00001766 |
| 2026-08-06 | $17.583,71 | $6,27 | $0,00001779 |
| 2026-08-05 | $17.549,25 | $1.088,30 | $0,00001788 |
| 2026-08-04 | $24.471 | $19,44 | $0,00001785 |
| 2026-08-03 | $24.486 | $7,72 | $0,00002489 |
| 2026-08-01 | $24.575 | $79,12 | $0,00002490 |
| 2026-07-31 | $24.592 | $49,16 | $0,00002499 |
| 2026-07-30 | $24.591 | $49,16 | $0,00002501 |
| 2026-07-29 | $24.749 | $8,47 | $0,00002501 |
| 2026-07-28 | $24.750 | $8,47 | $0,00002517 |
| 2026-07-27 | $24.892 | $816,84 | $0,00002517 |
| 2026-07-26 | $30.294 | $2.027,06 | $0,00002531 |
| 2026-07-25 | $24.608 | $55,41 | $0,00003081 |
| 2026-07-24 | $24.942 | $10,71 | $0,00002503 |
| 2026-07-23 | $24.892 | $9,07 | $0,00002537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
