FREEdom coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $203.383 | $3.116,54 | N/A |
| 2026-10-03 | $217.523 | $2.463,72 | $0,000000025423 |
| 2026-10-02 | $209.300 | $6.329,76 | $0,000000027191 |
| 2026-10-01 | $187.136 | $4.058,06 | $0,000000026163 |
| 2026-09-30 | $190.274 | $2.241,58 | $0,000000023392 |
| 2026-09-29 | $182.542 | $2.708,56 | $0,000000023784 |
| 2026-09-28 | $182.046 | $9.249,31 | $0,000000022818 |
| 2026-09-27 | $146.836 | $948,26 | $0,000000022756 |
| 2026-09-26 | $153.455 | $1.376,62 | $0,000000018355 |
| 2026-09-25 | $149.819 | $3.856,72 | $0,000000019182 |
| 2026-09-24 | $47.990 | $5.869,50 | $0,000000018727 |
| 2026-09-23 | $97.985 | $1.588,22 | $0,000000005999 |
| 2026-09-22 | $161.998 | $1.762,17 | $0,000000012248 |
| 2026-09-21 | $156.021 | $670,35 | $0,000000020250 |
| 2026-09-20 | $183.570 | $2.726,76 | $0,000000019503 |
| 2026-09-19 | $153.911 | $1.269,14 | $0,000000022946 |
| 2026-09-18 | $158.423 | $1.930,57 | $0,000000019239 |
| 2026-09-17 | $83.784 | $1.407,79 | $0,000000019803 |
| 2026-09-16 | $150.492 | $1.419,53 | $0,000000010473 |
| 2026-09-15 | $158.808 | $2.454,30 | $0,000000018812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
