Freedom Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $11.988.721 | $47.101 | N/A |
| 2026-10-12 | $11.990.646 | $46.816 | $0,999060 |
| 2026-10-11 | $11.991.369 | $47.218 | $0,999220 |
| 2026-10-10 | $11.990.218 | $107.285 | $0,999281 |
| 2026-10-09 | $11.992.105 | $129.563 | $0,999185 |
| 2026-10-08 | $11.994.158 | $86.464 | $0,999342 |
| 2026-10-07 | $11.998.502 | $1.354,19 | $0,999513 |
| 2026-10-01 | $11.972.707 | $27.465 | $0,999875 |
| 2026-09-30 | $11.977.958 | $60.071 | $0,997726 |
| 2026-09-29 | $11.970.857 | $60.615 | $0,998163 |
| 2026-09-28 | $11.959.845 | $56.485 | $0,997571 |
| 2026-09-27 | $12.298.813 | $54.836 | $0,996654 |
| 2026-09-26 | $12.297.847 | $302.266 | $0,999903 |
| 2026-09-25 | $12.296.847 | $145.836 | $0,999825 |
| 2026-09-24 | $12.297.977 | $221.969 | $0,999744 |
| 2026-09-23 | $12.298.537 | $223.454 | $0,999836 |
| 2026-09-22 | $12.297.837 | $218.311 | $0,999881 |
| 2026-09-21 | $12.300.973 | $298.858 | $0,999824 |
| 2026-09-20 | $12.293.764 | $324.340 | $1,000 |
| 2026-09-19 | $12.196.939 | $263.244 | $0,999493 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
