Freedomcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $0,000000000000000000 | $2.328,78 | N/A |
| 2026-10-15 | $0,000000000000000000 | $2.429,53 | $0,00166992 |
| 2026-10-14 | $0,000000000000000000 | $2.322,51 | $0,00167350 |
| 2026-10-13 | $0,000000000000000000 | $2.355,18 | $0,00167396 |
| 2026-10-12 | $0,000000000000000000 | $2.306,32 | $0,00167902 |
| 2026-10-11 | $0,000000000000000000 | $2.254,41 | $0,00162357 |
| 2026-10-10 | $0,000000000000000000 | $2.615,19 | $0,00169151 |
| 2026-10-09 | $0,000000000000000000 | $2.270,93 | $0,00183890 |
| 2026-10-08 | $0,000000000000000000 | $2.422,65 | $0,00184629 |
| 2026-10-07 | $0,000000000000000000 | $2.382,90 | $0,00184660 |
| 2026-10-06 | $0,000000000000000000 | $2.425,19 | $0,00176692 |
| 2026-10-05 | $0,000000000000000000 | $2.476,70 | $0,00176720 |
| 2026-10-04 | $0,000000000000000000 | $2.573,39 | $0,00176713 |
| 2026-10-03 | $0,000000000000000000 | $2.479,26 | $0,00176107 |
| 2026-10-02 | $0,000000000000000000 | $2.198,97 | $0,00179660 |
| 2026-10-01 | $0,000000000000000000 | $2.704,78 | $0,00180398 |
| 2026-09-30 | $0,000000000000000000 | $2.483,53 | $0,00180444 |
| 2026-09-29 | $0,000000000000000000 | $2.428,19 | $0,00160326 |
| 2026-09-28 | $0,000000000000000000 | $2.262,30 | $0,00159228 |
| 2026-09-27 | $0,000000000000000000 | $2.250,96 | $0,00160010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
