Freeport-McMoRan (Ondo Tokenized) Riwayat Harga

Tanggal dalam waktu UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-10-30	$21.720	$154.101	N/A
2026-10-29	$22.191	$157.918	$65,92
2026-10-28	$22.016	$150.116	$67,33
2026-10-27	$22.155	$150.838	$66,31
2026-10-26	$22.228	$152.925	$65,50
2026-10-25	$22.234	$152.237	$65,91
2026-10-24	$22.005	$144.050	$65,93
2026-10-23	$21.938	$161.096	$65,41
2026-10-22	$24.524	$154.381	$65,55
2026-10-21	$24.991	$160.354	$69,05
2026-10-20	$29.914	$150.409	$70,06
2026-10-19	$32.150	$147.743	$70,52
2026-10-18	$32.264	$152.071	$69,37
2026-10-17	$32.311	$156.583	$69,62
2026-10-16	$33.386	$151.051	$69,72
2026-10-15	$32.580	$146.392	$70,19
2026-10-14	$34.519	$159.993	$68,50
2026-10-13	$35.005	$157.780	$72,57
2026-10-12	$38.984	$158.962	$73,40
2026-10-11	$38.960	$150.708	$74,04