FreeRossDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $168.253 | $242,98 | N/A |
| 2026-10-20 | $167.415 | $82,66 | $0,00001812 |
| 2026-10-19 | $167.130 | $278,37 | $0,00001803 |
| 2026-10-18 | $168.790 | $284,93 | $0,00001800 |
| 2026-10-17 | $167.288 | $253,08 | $0,00001817 |
| 2026-10-16 | $169.797 | $309,15 | $0,00001801 |
| 2026-10-15 | $168.413 | $79,68 | $0,00001828 |
| 2026-10-14 | $168.738 | $71,91 | $0,00001813 |
| 2026-10-13 | $168.892 | $2,44 | $0,00001817 |
| 2026-10-12 | $172.592 | $42,66 | $0,00001819 |
| 2026-10-11 | $176.778 | $272,01 | $0,00001858 |
| 2026-10-10 | $158.683 | $202,80 | $0,00001903 |
| 2026-10-09 | $158.607 | $60,83 | $0,00001709 |
| 2026-10-08 | $158.179 | $261,42 | $0,00001708 |
| 2026-10-07 | $158.045 | $289,88 | $0,00001703 |
| 2026-10-06 | $158.052 | $272,75 | $0,00001702 |
| 2026-10-05 | $152.938 | $178,52 | $0,00001702 |
| 2026-10-04 | $166.680 | $2,09 | $0,00001647 |
| 2026-10-03 | $167.422 | $20,56 | $0,00001795 |
| 2026-10-02 | $167.402 | $238,22 | $0,00001803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
