FREGO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $10.343,39 | $3,11 | N/A |
| 2026-07-03 | $10.342,96 | $3,11 | $0,00001156 |
| 2026-07-02 | $10.283,10 | $46,29 | $0,00001149 |
| 2026-07-01 | $9.837,54 | $52,29 | $0,00001099 |
| 2026-06-30 | $9.444,63 | $27,16 | $0,00001055 |
| 2026-06-29 | $9.582,37 | $81,80 | $0,00001071 |
| 2026-06-28 | $9.173,29 | $15,42 | $0,00001025 |
| 2026-06-27 | $9.238,36 | $109,73 | $0,00001032 |
| 2026-06-26 | $9.675,39 | $113,23 | $0,00001081 |
| 2026-06-25 | $9.087,25 | $105,47 | $0,00001015 |
| 2026-06-24 | $9.111,27 | $72,16 | $0,00001018 |
| 2026-06-23 | $9.402,24 | $45,73 | $0,00001050 |
| 2026-06-22 | $9.690,09 | $70,53 | $0,00001082 |
| 2026-06-21 | $9.789,72 | $34,87 | $0,00001094 |
| 2026-06-20 | $9.708,93 | $73,40 | $0,00001085 |
| 2026-06-19 | $9.363,47 | $12,47 | $0,00001046 |
| 2026-06-18 | $9.416,51 | $28,40 | $0,00001052 |
| 2026-06-17 | $9.681,99 | $93,83 | $0,00001081 |
| 2026-06-16 | $9.930,05 | $46,92 | $0,00001109 |
| 2026-06-15 | $9.936,54 | $61,85 | $0,00001110 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
