FREGO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $13.601,95 | $52,49 | N/A |
| 2026-10-07 | $13.971,07 | $4,21 | $0,00001521 |
| 2026-10-06 | $13.925,77 | $21,95 | $0,00001562 |
| 2026-10-05 | $14.038,49 | $17,74 | $0,00001557 |
| 2026-10-04 | $13.818,80 | $13,87 | $0,00001570 |
| 2026-10-03 | $13.757,82 | $63,84 | $0,00001545 |
| 2026-10-02 | $13.740,80 | $4,00 | $0,00001538 |
| 2026-10-01 | $13.797,70 | $38,43 | $0,00001536 |
| 2026-09-30 | $13.869,32 | $31,02 | $0,00001543 |
| 2026-09-29 | $13.851,72 | $32,24 | $0,00001551 |
| 2026-09-28 | $14.162,75 | $20,63 | $0,00001549 |
| 2026-09-27 | $14.006,72 | $8,21 | $0,00001583 |
| 2026-09-26 | $14.070,40 | $50,55 | $0,00001566 |
| 2026-09-25 | $13.572,68 | $26,63 | $0,00001573 |
| 2026-09-24 | $13.383,91 | $45,86 | $0,00001517 |
| 2026-09-23 | $13.691,15 | $11,68 | $0,00001496 |
| 2026-09-22 | $13.762,87 | $73,02 | $0,00001531 |
| 2026-09-21 | $12.940,14 | $43,06 | $0,00001539 |
| 2026-09-20 | $13.115,10 | $21,88 | $0,00001447 |
| 2026-09-19 | $13.267,03 | $149,93 | $0,00001466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
