FREGO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $9.473,93 | $11,78 | N/A |
| 2026-08-18 | $9.357,34 | $11,70 | $0,00001059 |
| 2026-08-17 | $9.409,80 | $3,47 | $0,00001046 |
| 2026-08-16 | $9.480,08 | $3,72 | $0,00001052 |
| 2026-08-15 | $9.508,36 | $48,00 | $0,00001059 |
| 2026-08-14 | $9.675,22 | $2,20 | $0,00001063 |
| 2026-08-13 | $9.579,41 | $6,80 | $0,00001081 |
| 2026-08-12 | $9.592,28 | $114,77 | $0,00001071 |
| 2026-08-11 | $9.755,67 | $118,63 | $0,00001072 |
| 2026-08-10 | $10.054,60 | $1,78 | $0,00001090 |
| 2026-08-09 | $9.926,06 | $12,54 | $0,00001124 |
| 2026-08-08 | $9.699,01 | $15,62 | $0,00001109 |
| 2026-08-07 | $9.709,81 | $11,21 | $0,00001084 |
| 2026-08-06 | $9.777,06 | $7,40 | $0,00001085 |
| 2026-08-05 | $9.678,62 | $103,62 | $0,00001093 |
| 2026-08-04 | $9.453,66 | $34,62 | $0,00001082 |
| 2026-08-03 | $9.297,74 | $24,79 | $0,00001056 |
| 2026-08-02 | $9.216,82 | $19,25 | $0,00001039 |
| 2026-08-01 | $9.358,96 | $14,54 | $0,00001030 |
| 2026-07-31 | $9.429,42 | $6,94 | $0,00001046 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
