FREN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $111.407 | $2,48 | $0,000000265210 |
| 2026-07-14 | $106.317 | $6,37 | $0,000000253094 |
| 2026-07-12 | $108.873 | $460,53 | $0,000000259179 |
| 2026-07-11 | $110.470 | $6,86 | $0,000000262980 |
| 2026-07-10 | $107.329 | $149,11 | $0,000000255504 |
| 2026-07-09 | $107.608 | $149,50 | $0,000000256168 |
| 2026-07-08 | $107.127 | $160,40 | $0,000000255022 |
| 2026-07-05 | $119.716 | $14,25 | $0,000000284990 |
| 2026-07-04 | $121.950 | $72,43 | $0,000000290309 |
| 2026-07-02 | $97.009 | $11,55 | $0,000000230935 |
| 2026-07-01 | $97.176 | $11,57 | $0,000000231334 |
| 2026-06-30 | $90.929 | $4,76 | $0,000000216462 |
| 2026-06-29 | $91.595 | $22,52 | $0,000000218049 |
| 2026-06-28 | $89.868 | $14,28 | $0,000000213937 |
| 2026-06-25 | $88.429 | $21,11 | $0,000000210511 |
| 2026-06-23 | $94.513 | $10,06 | $0,000000224993 |
| 2026-06-22 | $101.759 | $15,71 | $0,000000242243 |
| 2026-06-21 | $98.101 | $2,97 | $0,000000233536 |
| 2026-06-17 | $105.760 | $252,20 | $0,000000251768 |
| 2026-06-16 | $108.574 | $1.195,55 | $0,000000258466 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
