FREN Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $86.066 | $98,54 | N/A |
| 2026-10-23 | $91.621 | $5,97 | $0,000000204886 |
| 2026-10-22 | $97.240 | $123,25 | $0,000000218110 |
| 2026-10-21 | $95.916 | $2,23 | $0,000000231486 |
| 2026-10-18 | $94.185 | $69,59 | $0,000000228334 |
| 2026-10-17 | $94.870 | $1,11 | $0,000000224213 |
| 2026-10-16 | $98.847 | $144,78 | $0,000000225845 |
| 2026-10-15 | $98.466 | $320,60 | $0,000000235312 |
| 2026-10-14 | $98.540 | $43,29 | $0,000000234404 |
| 2026-10-13 | $96.049 | $114,85 | $0,000000234580 |
| 2026-10-12 | $103.555 | $254,02 | $0,000000228651 |
| 2026-10-11 | $100.950 | $53,39 | $0,000000246518 |
| 2026-10-10 | $103.619 | $76,56 | $0,000000240318 |
| 2026-10-08 | $103.314 | $1.346,67 | $0,000000246671 |
| 2026-10-07 | $118.841 | $2.187,91 | $0,000000245945 |
| 2026-10-06 | $127.525 | $424,57 | $0,000000282908 |
| 2026-10-05 | $119.836 | $497,52 | $0,000000303581 |
| 2026-10-04 | $109.358 | $135,31 | $0,000000285277 |
| 2026-10-03 | $108.792 | $596,04 | $0,000000260333 |
| 2026-10-02 | $114.011 | $2,81 | $0,000000258985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
