Frencoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $18.901,42 | $14,49 | $0,00034235 |
| 2026-07-16 | $19.323,15 | $14,66 | $0,00034999 |
| 2026-07-13 | $18.556,27 | $34,29 | $0,00033610 |
| 2026-07-12 | $18.941,78 | $901,72 | $0,00034308 |
| 2026-07-11 | $22.914 | $790,63 | $0,00041502 |
| 2026-07-10 | $25.299 | $335,40 | $0,00047448 |
| 2026-07-04 | $25.486 | $44,14 | $0,00047798 |
| 2026-07-03 | $25.534 | $44,23 | $0,00047890 |
| 2026-07-02 | $24.799 | $2,79 | $0,00046511 |
| 2026-06-19 | $24.856 | $9,70 | $0,00046618 |
| 2026-06-18 | $24.945 | $10,69 | $0,00046784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
