Fren Pet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $6.368.973 | $173.555 | N/A |
| 2026-08-02 | $5.118.857 | $154.155 | $0,883157 |
| 2026-08-01 | $4.550.924 | $178.135 | $0,709788 |
| 2026-07-31 | $5.759.149 | $591.724 | $0,631035 |
| 2026-07-30 | $3.682.527 | $635.188 | $0,795143 |
| 2026-07-29 | $1.097.583 | $69.931 | $0,508422 |
| 2026-07-28 | $585.057 | $12.005,78 | $0,151536 |
| 2026-07-27 | $559.654 | $544,87 | $0,080773 |
| 2026-07-26 | $538.959 | $195,21 | $0,077265 |
| 2026-07-25 | $536.808 | $19,24 | $0,074408 |
| 2026-07-24 | $541.617 | $106,46 | $0,074109 |
| 2026-07-23 | $555.464 | $87,90 | $0,074772 |
| 2026-07-22 | $555.856 | $1.035,10 | $0,076684 |
| 2026-07-21 | $561.968 | $14,05 | $0,076736 |
| 2026-07-20 | $549.101 | $189,87 | $0,077579 |
| 2026-07-19 | $550.535 | $748,45 | $0,075803 |
| 2026-07-18 | $553.740 | $17,54 | $0,075999 |
| 2026-07-17 | $560.214 | $174,27 | $0,076442 |
| 2026-07-16 | $570.992 | $728,33 | $0,077335 |
| 2026-07-15 | $574.736 | $1.390,82 | $0,078822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
