Fren Pet Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $506.267 | $40,30 | N/A |
| 2026-06-25 | $520.146 | $108,47 | $0,069856 |
| 2026-06-24 | $539.658 | $44,50 | $0,071449 |
| 2026-06-23 | $556.519 | $84,80 | $0,074113 |
| 2026-06-22 | $551.550 | $89,70 | $0,076787 |
| 2026-06-21 | $560.085 | $37,21 | $0,076407 |
| 2026-06-20 | $546.910 | $483,60 | $0,077202 |
| 2026-06-19 | $545.455 | $18,55 | $0,075483 |
| 2026-06-18 | $558.392 | $33,56 | $0,074627 |
| 2026-06-17 | $567.717 | $171,48 | $0,076951 |
| 2026-06-16 | $572.252 | $66,20 | $0,078061 |
| 2026-06-15 | $545.851 | $190,13 | $0,078971 |
| 2026-06-14 | $534.496 | $501,75 | $0,075378 |
| 2026-06-13 | $525.537 | $13,24 | $0,073749 |
| 2026-06-12 | $528.820 | $322,79 | $0,072312 |
| 2026-06-11 | $508.876 | $253,46 | $0,072952 |
| 2026-06-10 | $511.815 | $26.320 | $0,070399 |
| 2026-06-09 | $622.610 | $1.068,73 | $0,070748 |
| 2026-06-08 | $627.750 | $58,28 | $0,086338 |
| 2026-06-07 | $589.697 | $415,78 | $0,086662 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
