Frens Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $40.071 | $14,48 | N/A |
| 2026-09-10 | $44.404 | $22,10 | $0,00004146 |
| 2026-09-09 | $44.601 | $14,58 | $0,00004595 |
| 2026-09-08 | $44.697 | $136,51 | $0,00004615 |
| 2026-09-07 | $40.550 | $6,89 | $0,00004625 |
| 2026-09-06 | $44.428 | $672,51 | $0,00004196 |
| 2026-09-05 | $44.040 | $2.494,43 | $0,00004597 |
| 2026-09-04 | $46.168 | $3.614,01 | $0,00004557 |
| 2026-09-03 | $42.973 | $989,82 | $0,00004777 |
| 2026-09-02 | $44.074 | $5.685,19 | $0,00004447 |
| 2026-09-01 | $59.416 | $260,06 | $0,00004560 |
| 2026-08-31 | $58.749 | $2.711,77 | $0,00006147 |
| 2026-08-30 | $67.065 | $3.566,54 | $0,00006078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
