Freya Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $1.212.395 | $27,07 | N/A |
| 2026-10-12 | $1.228.752 | $507,39 | $0,00220998 |
| 2026-10-11 | $1.221.472 | $527,58 | $0,00223980 |
| 2026-10-10 | $1.182.929 | $735,22 | $0,00222653 |
| 2026-10-09 | $1.192.641 | $497,59 | $0,00215627 |
| 2026-10-08 | $1.162.959 | $91,31 | $0,00217397 |
| 2026-10-07 | $1.164.352 | $5,24 | $0,00211987 |
| 2026-10-06 | $1.165.026 | $17,27 | $0,00212241 |
| 2026-10-05 | $1.165.050 | $32,91 | $0,00212364 |
| 2026-10-04 | $1.165.408 | $4.318,18 | $0,00212368 |
| 2026-10-03 | $1.330.304 | $7,12 | $0,00212433 |
| 2026-10-02 | $1.304.853 | $79,47 | $0,00242491 |
| 2026-10-01 | $1.304.846 | $79,47 | $0,00237852 |
| 2026-09-29 | $1.332.768 | $143,21 | $0,00237850 |
| 2026-09-28 | $1.308.130 | $135,92 | $0,00242940 |
| 2026-09-27 | $1.326.025 | $688,87 | $0,00238449 |
| 2026-09-26 | $1.307.582 | $1.191,74 | $0,00241711 |
| 2026-09-22 | $1.338.464 | $7.049,82 | $0,00238349 |
| 2026-09-21 | $1.534.030 | $3,24 | $0,00243978 |
| 2026-09-20 | $1.515.936 | $2.194,19 | $0,00279626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
