Freysa AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $16.623.278 | $509.070 | N/A |
| 2026-10-20 | $16.097.382 | $436.753 | $0,00202978 |
| 2026-10-19 | $16.248.528 | $447.676 | $0,00196556 |
| 2026-10-18 | $16.630.336 | $140.888 | $0,00198402 |
| 2026-10-17 | $17.250.450 | $127.285 | $0,00203064 |
| 2026-10-16 | $17.040.200 | $268.272 | $0,00210636 |
| 2026-10-15 | $18.650.510 | $140.804 | $0,00208069 |
| 2026-10-14 | $19.185.138 | $761.446 | $0,00227731 |
| 2026-10-13 | $19.091.613 | $585.343 | $0,00234259 |
| 2026-10-12 | $19.514.914 | $307.456 | $0,00233117 |
| 2026-10-11 | $19.342.661 | $228.323 | $0,00238286 |
| 2026-10-10 | $19.749.233 | $344.724 | $0,00236183 |
| 2026-10-09 | $20.407.887 | $742.040 | $0,00241147 |
| 2026-10-08 | $19.039.794 | $167.173 | $0,00249190 |
| 2026-10-07 | $19.740.119 | $361.092 | $0,00232485 |
| 2026-10-06 | $19.411.166 | $167.007 | $0,00241036 |
| 2026-10-05 | $19.902.955 | $94.425 | $0,00237019 |
| 2026-10-04 | $19.753.547 | $94.270 | $0,00243024 |
| 2026-10-03 | $20.369.479 | $170.119 | $0,00241200 |
| 2026-10-02 | $20.645.395 | $67.292 | $0,00248721 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
