FRIC Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $446.368 | $123,56 | N/A |
| 2026-11-08 | $466.226 | $826,04 | $0,00044641 |
| 2026-11-07 | $469.011 | $865,51 | $0,00046627 |
| 2026-11-06 | $456.834 | $1.365,31 | $0,00046905 |
| 2026-11-05 | $477.547 | $1.693,97 | $0,00045687 |
| 2026-11-04 | $479.937 | $2.300,99 | $0,00047759 |
| 2026-11-03 | $458.835 | $672,18 | $0,00047998 |
| 2026-11-02 | $473.629 | $37,50 | $0,00045887 |
| 2026-11-01 | $479.966 | $1.760,63 | $0,00047367 |
| 2026-10-31 | $486.353 | $11.440,05 | $0,00048001 |
| 2026-10-30 | $511.046 | $1.650,82 | $0,00048640 |
| 2026-10-29 | $565.207 | $421,27 | $0,00051109 |
| 2026-10-28 | $561.213 | $384,28 | $0,00056526 |
| 2026-10-27 | $558.871 | $39,66 | $0,00056126 |
| 2026-10-26 | $561.488 | $72,86 | $0,00055892 |
| 2026-10-25 | $567.275 | $1.239,46 | $0,00056154 |
| 2026-10-24 | $576.712 | $1.863,06 | $0,00056732 |
| 2026-10-23 | $583.500 | $925,77 | $0,00057676 |
| 2026-10-22 | $605.633 | $2.331,99 | $0,00058355 |
| 2026-10-21 | $596.282 | $1.998,43 | $0,00060569 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
