FRIC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $611.631 | $2.032,98 | N/A |
| 2026-09-23 | $636.460 | $771,09 | $0,00061168 |
| 2026-09-22 | $635.450 | $4.996,93 | $0,00063651 |
| 2026-09-21 | $606.994 | $4.942,11 | $0,00063550 |
| 2026-09-20 | $559.579 | $1.488,03 | $0,00060705 |
| 2026-09-19 | $579.662 | $3.345,06 | $0,00055963 |
| 2026-09-18 | $518.614 | $4.604,85 | $0,00057971 |
| 2026-09-17 | $521.848 | $612,40 | $0,00051866 |
| 2026-09-16 | $519.358 | $430,92 | $0,00052189 |
| 2026-09-15 | $554.672 | $2.294,01 | $0,00051940 |
| 2026-09-14 | $537.606 | $1.784,84 | $0,00055472 |
| 2026-09-13 | $562.127 | $1.171,73 | $0,00053765 |
| 2026-09-12 | $562.370 | $2.813,84 | $0,00056218 |
| 2026-09-11 | $561.775 | $4.617,45 | $0,00056242 |
| 2026-09-10 | $593.006 | $19.620,06 | $0,00056182 |
| 2026-09-09 | $737.547 | $2.740,49 | $0,00059306 |
| 2026-09-08 | $767.668 | $1.489,48 | $0,00073761 |
| 2026-09-07 | $792.626 | $3.200,05 | $0,00076773 |
| 2026-09-06 | $788.028 | $1.794,73 | $0,00079269 |
| 2026-09-05 | $780.303 | $2.717,78 | $0,00078810 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
