Frictionless Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $0,000000000000000000 | $4,28 | N/A |
| 2026-06-22 | $0,000000000000000000 | $4,28 | $0,00009269 |
| 2026-06-20 | $0,000000000000000000 | $126,10 | $0,00009269 |
| 2026-06-19 | $0,000000000000000000 | $126,03 | $0,00009007 |
| 2026-06-18 | $0,000000000000000000 | $126,17 | $0,00009002 |
| 2026-06-17 | $0,000000000000000000 | $81,48 | $0,00009012 |
| 2026-06-16 | $0,000000000000000000 | $91,78 | $0,00009052 |
| 2026-06-15 | $0,000000000000000000 | $6,39 | $0,00009187 |
| 2026-06-14 | $0,000000000000000000 | $108,06 | $0,00008659 |
| 2026-06-13 | $0,000000000000000000 | $108,06 | $0,00008576 |
| 2026-06-05 | $0,000000000000000000 | $116,98 | $0,00008576 |
| 2026-06-04 | $0,000000000000000000 | $116,98 | $0,00009284 |
| 2026-06-03 | $0,000000000000000000 | $133,72 | $0,00009284 |
| 2026-06-02 | $0,000000000000000000 | $133,72 | $0,00010428 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
