Friend.tech Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $223.610 | $97,32 | N/A |
| 2026-11-05 | $223.430 | $5,42 | $0,00235664 |
| 2026-11-04 | $223.388 | $111,43 | $0,00235474 |
| 2026-11-03 | $223.639 | $126,92 | $0,00235430 |
| 2026-11-02 | $222.996 | $161,52 | $0,00235695 |
| 2026-11-01 | $222.633 | $122,83 | $0,00235017 |
| 2026-10-31 | $223.761 | $130,29 | $0,00234634 |
| 2026-10-30 | $224.774 | $32,56 | $0,00235823 |
| 2026-10-29 | $225.280 | $1,94 | $0,00236891 |
| 2026-10-28 | $225.040 | $25,63 | $0,00237424 |
| 2026-10-27 | $225.032 | $22,98 | $0,00237171 |
| 2026-10-26 | $222.494 | $20,67 | $0,00237163 |
| 2026-10-25 | $223.559 | $176,67 | $0,00234488 |
| 2026-10-24 | $225.972 | $353,59 | $0,00235610 |
| 2026-10-23 | $224.836 | $1.148,11 | $0,00238153 |
| 2026-10-22 | $223.263 | $437,13 | $0,00236956 |
| 2026-10-21 | $224.459 | $983,46 | $0,00235298 |
| 2026-10-20 | $233.611 | $10,74 | $0,00236558 |
| 2026-10-19 | $233.580 | $6,52 | $0,00246205 |
| 2026-10-18 | $233.612 | $39,42 | $0,00246171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
