Friend.tech Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $298.361 | $10.242,21 | N/A |
| 2026-09-19 | $316.880 | $12.702,15 | $0,00314444 |
| 2026-09-18 | $343.099 | $1.699,28 | $0,00333961 |
| 2026-09-17 | $356.684 | $9.541,82 | $0,00361594 |
| 2026-09-16 | $409.828 | $5.372,82 | $0,00375911 |
| 2026-09-15 | $449.427 | $828,40 | $0,00431921 |
| 2026-09-14 | $459.388 | $5.879,76 | $0,00473654 |
| 2026-09-13 | $474.179 | $5.465,11 | $0,00484152 |
| 2026-09-12 | $524.906 | $12.234,30 | $0,00499740 |
| 2026-09-11 | $547.920 | $448,13 | $0,00553201 |
| 2026-09-10 | $547.976 | $1.396,27 | $0,00577456 |
| 2026-09-09 | $1.023.583 | $7.074,88 | $0,00577516 |
| 2026-09-08 | $549.079 | $1.611,03 | $0,01078761 |
| 2026-09-07 | $565.343 | $3.567,68 | $0,00578677 |
| 2026-09-06 | $597.390 | $6.489,08 | $0,00595818 |
| 2026-09-05 | $587.118 | $1.677,77 | $0,00629592 |
| 2026-09-04 | $663.563 | $4.978,86 | $0,00618767 |
| 2026-09-03 | $546.472 | $4.223,51 | $0,00699333 |
| 2026-09-02 | $597.788 | $3.139,93 | $0,00575930 |
| 2026-09-01 | $637.531 | $15.073,83 | $0,00630012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
