Friend.tech Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $133.099 | $511,05 | N/A |
| 2026-08-04 | $149.966 | $640,40 | $0,00140274 |
| 2026-08-03 | $154.795 | $320,23 | $0,00158050 |
| 2026-08-02 | $156.251 | $3.898,97 | $0,00163139 |
| 2026-08-01 | $160.392 | $1.160,69 | $0,00164674 |
| 2026-07-31 | $142.124 | $21,43 | $0,00169038 |
| 2026-07-30 | $145.782 | $37,02 | $0,00149786 |
| 2026-07-29 | $147.274 | $253,41 | $0,00153641 |
| 2026-07-28 | $143.581 | $403,39 | $0,00155213 |
| 2026-07-27 | $147.589 | $2.665,52 | $0,00151321 |
| 2026-07-26 | $124.657 | $14.996,45 | $0,00155545 |
| 2026-07-25 | $146.504 | $3.688,26 | $0,00131377 |
| 2026-07-23 | $125.611 | $4,33 | $0,00154401 |
| 2026-07-22 | $120.156 | $47,52 | $0,00132382 |
| 2026-07-21 | $117.946 | $65,52 | $0,00126633 |
| 2026-07-20 | $112.898 | $77,57 | $0,00124303 |
| 2026-07-19 | $114.121 | $96,64 | $0,00118984 |
| 2026-07-18 | $120.242 | $1,79 | $0,00120273 |
| 2026-07-17 | $112.350 | $56,79 | $0,00126724 |
| 2026-07-16 | $132.109 | $231,04 | $0,00118407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
