Friend.tech Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $118.057 | $139,59 | N/A |
| 2026-06-12 | $115.117 | $1,64 | $0,00124420 |
| 2026-06-11 | $115.106 | $1,79 | $0,00121323 |
| 2026-06-10 | $114.771 | $3,90 | $0,00121311 |
| 2026-06-09 | $113.937 | $100,66 | $0,00120866 |
| 2026-06-08 | $133.121 | $167,50 | $0,00120078 |
| 2026-06-07 | $106.253 | $15,42 | $0,00140297 |
| 2026-06-06 | $113.708 | $3,72 | $0,00111973 |
| 2026-06-05 | $122.298 | $59,45 | $0,00119795 |
| 2026-06-04 | $122.298 | $59,45 | $0,00128902 |
| 2026-06-03 | $120.747 | $12,83 | $0,00128902 |
| 2026-06-02 | $128.201 | $1,072 | $0,00127256 |
| 2026-06-01 | $128.481 | $20,82 | $0,00135112 |
| 2026-05-31 | $132.590 | $3,22 | $0,00135407 |
| 2026-05-30 | $131.894 | $7,02 | $0,00139737 |
| 2026-05-29 | $128.821 | $4,51 | $0,00139004 |
| 2026-05-28 | $133.865 | $8,19 | $0,00135823 |
| 2026-05-27 | $128.216 | $23,76 | $0,00140938 |
| 2026-05-26 | $141.268 | $5,14 | $0,00135128 |
| 2026-05-25 | $141.439 | $4,75 | $0,00148883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
