Frodo the Virtual Samurai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $549.764 | $71,52 | N/A |
| 2026-09-22 | $558.391 | $43,25 | $0,00010995 |
| 2026-09-21 | $540.367 | $21,48 | $0,00011168 |
| 2026-09-20 | $533.220 | $34,16 | $0,00010807 |
| 2026-09-19 | $532.878 | $68,18 | $0,00010664 |
| 2026-09-18 | $517.714 | $85,68 | $0,00010658 |
| 2026-09-17 | $509.409 | $3,00 | $0,00010354 |
| 2026-09-16 | $501.951 | $14,09 | $0,00010188 |
| 2026-09-15 | $505.335 | $80,17 | $0,00010039 |
| 2026-09-14 | $503.554 | $139,78 | $0,00010107 |
| 2026-09-13 | $513.663 | $182,01 | $0,00010071 |
| 2026-09-12 | $513.852 | $806,43 | $0,00010273 |
| 2026-09-11 | $502.708 | $361,20 | $0,00010277 |
| 2026-09-10 | $508.452 | $493,97 | $0,00010054 |
| 2026-09-09 | $532.886 | $16,76 | $0,00010169 |
| 2026-09-08 | $529.346 | $1.276,80 | $0,00010658 |
| 2026-09-07 | $547.657 | $1.900,51 | $0,00010587 |
| 2026-09-06 | $541.348 | $33,03 | $0,00010953 |
| 2026-09-05 | $509.014 | $22,73 | $0,00010827 |
| 2026-09-04 | $512.823 | $34,80 | $0,00010180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
