FROG CEO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $95.945 | $2,60 | N/A |
| 2026-08-12 | $96.841 | $3,11 | $0,000000000000959449 |
| 2026-08-11 | $94.081 | $3,29 | $0,000000000000968408 |
| 2026-08-10 | $94.697 | $3,02 | $0,000000000000940805 |
| 2026-08-09 | $94.309 | $3,05 | $0,000000000000946971 |
| 2026-08-08 | $92.835 | $8,93 | $0,000000000000943094 |
| 2026-08-07 | $92.964 | $8,94 | $0,000000000000928355 |
| 2026-08-06 | $93.014 | $8,85 | $0,000000000000929643 |
| 2026-08-05 | $93.984 | $8,94 | $0,000000000000930137 |
| 2026-08-04 | $92.165 | $3,09 | $0,000000000000939835 |
| 2026-08-03 | $91.762 | $9,04 | $0,000000000000921654 |
| 2026-08-02 | $91.806 | $9,05 | $0,000000000000917620 |
| 2026-08-01 | $91.535 | $2,97 | $0,000000000000918062 |
| 2026-07-31 | $92.423 | $9,87 | $0,000000000000915351 |
| 2026-07-30 | $89.835 | $2,46 | $0,000000000000924229 |
| 2026-07-29 | $89.216 | $8,96 | $0,000000000000898355 |
| 2026-07-28 | $89.097 | $8,95 | $0,000000000000892155 |
| 2026-07-27 | $89.602 | $2,97 | $0,000000000000890974 |
| 2026-07-26 | $88.308 | $32,78 | $0,000000000000896017 |
| 2026-07-25 | $88.499 | $94,78 | $0,000000000000883084 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
