FROG CEO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $92.896 | $8,93 | N/A |
| 2026-08-07 | $92.964 | $8,94 | $0,000000000000928957 |
| 2026-08-06 | $93.014 | $8,85 | $0,000000000000929643 |
| 2026-08-05 | $93.984 | $8,94 | $0,000000000000930137 |
| 2026-08-04 | $92.165 | $3,09 | $0,000000000000939835 |
| 2026-08-03 | $91.762 | $9,04 | $0,000000000000921654 |
| 2026-08-02 | $91.806 | $9,05 | $0,000000000000917620 |
| 2026-08-01 | $91.535 | $2,97 | $0,000000000000918062 |
| 2026-07-31 | $92.423 | $9,87 | $0,000000000000915351 |
| 2026-07-30 | $89.835 | $2,46 | $0,000000000000924229 |
| 2026-07-29 | $89.216 | $8,96 | $0,000000000000898355 |
| 2026-07-28 | $89.097 | $8,95 | $0,000000000000892155 |
| 2026-07-27 | $89.602 | $2,97 | $0,000000000000890974 |
| 2026-07-26 | $88.308 | $32,78 | $0,000000000000896017 |
| 2026-07-25 | $88.499 | $94,78 | $0,000000000000883084 |
| 2026-07-24 | $90.093 | $73,18 | $0,000000000000884988 |
| 2026-07-23 | $89.688 | $3,88 | $0,000000000000900929 |
| 2026-07-22 | $89.780 | $3,89 | $0,000000000000896880 |
| 2026-07-20 | $89.239 | $6,85 | $0,000000000000897796 |
| 2026-07-19 | $89.265 | $6,85 | $0,000000000000892389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
