FROG CEO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $89.688 | $3,88 | N/A |
| 2026-07-22 | $89.780 | $3,89 | $0,000000000000896880 |
| 2026-07-20 | $89.156 | $6,84 | $0,000000000000897796 |
| 2026-07-19 | $89.265 | $6,85 | $0,000000000000891556 |
| 2026-07-18 | $89.188 | $8,98 | $0,000000000000892646 |
| 2026-07-17 | $89.789 | $3,66 | $0,000000000000891877 |
| 2026-07-16 | $90.942 | $3,44 | $0,000000000000897892 |
| 2026-07-15 | $91.143 | $3,37 | $0,000000000000909421 |
| 2026-07-14 | $88.875 | $4,57 | $0,000000000000911434 |
| 2026-07-13 | $89.913 | $8,85 | $0,000000000000888746 |
| 2026-07-12 | $90.919 | $8,95 | $0,000000000000899133 |
| 2026-07-11 | $89.860 | $23,93 | $0,000000000000909193 |
| 2026-07-10 | $88.740 | $1,15 | $0,000000000000898598 |
| 2026-07-09 | $88.628 | $10,42 | $0,000000000000887400 |
| 2026-07-08 | $90.187 | $8,85 | $0,000000000000886275 |
| 2026-07-07 | $91.584 | $8,99 | $0,000000000000901873 |
| 2026-07-06 | $92.141 | $9,19 | $0,000000000000915838 |
| 2026-07-05 | $89.853 | $8,96 | $0,000000000000921405 |
| 2026-07-04 | $89.467 | $10,01 | $0,000000000000898529 |
| 2026-07-03 | $88.543 | $9,91 | $0,000000000000894666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
