FROG CEO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $120.901 | $2,47 | N/A |
| 2026-09-28 | $123.862 | $2,49 | $0,000000000001209 |
| 2026-09-27 | $123.818 | $2,49 | $0,000000000001239 |
| 2026-09-26 | $123.588 | $2,78 | $0,000000000001238 |
| 2026-09-25 | $123.490 | $2,51 | $0,000000000001236 |
| 2026-09-24 | $123.517 | $2,51 | $0,000000000001235 |
| 2026-09-18 | $117.290 | $2,55 | $0,000000000001235 |
| 2026-09-17 | $116.428 | $2,53 | $0,000000000001173 |
| 2026-09-14 | $114.610 | $8,66 | $0,000000000001164 |
| 2026-09-13 | $112.889 | $8,53 | $0,000000000001146 |
| 2026-09-12 | $115.579 | $9,01 | $0,000000000001129 |
| 2026-09-11 | $114.496 | $9,66 | $0,000000000001156 |
| 2026-09-08 | $117.981 | $1,33 | $0,000000000001145 |
| 2026-09-07 | $117.695 | $1,33 | $0,000000000001180 |
| 2026-09-06 | $121.798 | $2,46 | $0,000000000001177 |
| 2026-09-05 | $114.063 | $1,007 | $0,000000000001218 |
| 2026-09-04 | $115.109 | $8,97 | $0,000000000001141 |
| 2026-09-03 | $109.579 | $8,98 | $0,000000000001151 |
| 2026-09-02 | $108.964 | $9,50 | $0,000000000001096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
