Frog on ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $49.245 | $102,79 | N/A |
| 2026-08-21 | $45.089 | $56,97 | $0,000000118509 |
| 2026-08-20 | $43.659 | $136,04 | $0,000000108507 |
| 2026-08-19 | $37.469 | $26,58 | $0,000000105065 |
| 2026-08-18 | $37.423 | $90,06 | $0,000000090170 |
| 2026-08-17 | $37.296 | $89,75 | $0,000000090059 |
| 2026-08-16 | $37.364 | $11,15 | $0,000000089754 |
| 2026-08-15 | $37.500 | $109,37 | $0,000000089917 |
| 2026-08-14 | $37.853 | $5,64 | $0,000000090243 |
| 2026-08-11 | $37.910 | $91,23 | $0,000000091093 |
| 2026-08-09 | $38.246 | $1,065 | $0,000000091230 |
| 2026-08-08 | $38.281 | $55,46 | $0,000000092040 |
| 2026-08-07 | $38.186 | $5,51 | $0,000000092123 |
| 2026-08-05 | $37.619 | $46,67 | $0,000000091895 |
| 2026-08-04 | $37.096 | $113,69 | $0,000000090531 |
| 2026-08-03 | $36.477 | $14,81 | $0,000000089272 |
| 2026-08-01 | $37.846 | $753,53 | $0,000000087782 |
| 2026-07-31 | $37.996 | $553,47 | $0,000000091076 |
| 2026-07-30 | $35.892 | $454,31 | $0,000000091439 |
| 2026-07-29 | $34.019 | $6,34 | $0,000000086374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
