Frog on ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $40.580 | $125,42 | N/A |
| 2026-10-08 | $41.463 | $15,22 | $0,000000097655 |
| 2026-10-06 | $44.699 | $6,78 | $0,000000099782 |
| 2026-10-05 | $44.699 | $347,55 | $0,000000107568 |
| 2026-10-04 | $43.395 | $240,76 | $0,000000107569 |
| 2026-10-02 | $42.921 | $83,62 | $0,000000104431 |
| 2026-10-01 | $43.018 | $249,45 | $0,000000103290 |
| 2026-09-30 | $43.460 | $167,34 | $0,000000103524 |
| 2026-09-29 | $44.304 | $478,96 | $0,000000104587 |
| 2026-09-28 | $45.347 | $215,66 | $0,000000106618 |
| 2026-09-26 | $44.405 | $8,09 | $0,000000109127 |
| 2026-09-25 | $44.323 | $21,33 | $0,000000106861 |
| 2026-09-23 | $45.631 | $2,87 | $0,000000106663 |
| 2026-09-22 | $46.044 | $90,19 | $0,000000109811 |
| 2026-09-21 | $44.501 | $3,97 | $0,000000110806 |
| 2026-09-20 | $44.092 | $19,12 | $0,000000107092 |
| 2026-09-19 | $43.827 | $110,30 | $0,000000106106 |
| 2026-09-18 | $42.362 | $79,34 | $0,000000105470 |
| 2026-09-17 | $41.199 | $10,66 | $0,000000101945 |
| 2026-09-16 | $41.123 | $260,56 | $0,000000099146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
