Frog on ETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $37.224 | $13,88 | N/A |
| 2026-06-22 | $41.359 | $48,70 | $0,000000089580 |
| 2026-06-21 | $41.567 | $48,94 | $0,000000099531 |
| 2026-06-20 | $41.567 | $48,94 | $0,000000100027 |
| 2026-06-15 | $40.164 | $3,87 | $0,000000100027 |
| 2026-06-14 | $40.236 | $4,35 | $0,000000096654 |
| 2026-06-13 | $39.936 | $15,21 | $0,000000096787 |
| 2026-06-12 | $39.936 | $15,21 | $0,000000096107 |
| 2026-06-09 | $41.323 | $309,74 | $0,000000096107 |
| 2026-06-08 | $41.229 | $620,74 | $0,000000099450 |
| 2026-06-07 | $36.511 | $1.662,04 | $0,000000099219 |
| 2026-06-06 | $35.315 | $246,46 | $0,000000087863 |
| 2026-06-05 | $40.045 | $8,25 | $0,000000084986 |
| 2026-06-04 | $41.066 | $76,72 | $0,000000096369 |
| 2026-06-03 | $41.066 | $76,72 | $0,000000098768 |
| 2026-06-02 | $45.539 | $14,51 | $0,000000098768 |
| 2026-06-01 | $46.161 | $21,24 | $0,000000109599 |
| 2026-05-31 | $46.286 | $344,23 | $0,000000111087 |
| 2026-05-30 | $44.625 | $123,86 | $0,000000111388 |
| 2026-05-29 | $45.335 | $20,16 | $0,000000107389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
