FROGBULL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $22.994 | $216,70 | N/A |
| 2026-08-16 | $24.830 | $102,71 | $0,00002402 |
| 2026-08-15 | $25.611 | $200,80 | $0,00002594 |
| 2026-08-14 | $27.474 | $157,88 | $0,00002676 |
| 2026-08-13 | $26.150 | $43,43 | $0,00002870 |
| 2026-08-12 | $26.964 | $359,97 | $0,00002732 |
| 2026-08-11 | $26.094 | $1.462,45 | $0,00002817 |
| 2026-08-10 | $21.176 | $230,53 | $0,00002726 |
| 2026-08-09 | $20.053 | $31,61 | $0,00002212 |
| 2026-08-08 | $19.497,61 | $319,95 | $0,00002095 |
| 2026-08-07 | $18.755,82 | $101,17 | $0,00002037 |
| 2026-08-06 | $18.660,31 | $65,57 | $0,00001959 |
| 2026-08-05 | $18.511,02 | $4,28 | $0,00001949 |
| 2026-08-04 | $18.466,94 | $10,82 | $0,00001934 |
| 2026-08-03 | $18.684,81 | $115,25 | $0,00001929 |
| 2026-08-02 | $18.401,91 | $1.075,95 | $0,00001952 |
| 2026-08-01 | $18.811,74 | $289,90 | $0,00001922 |
| 2026-07-31 | $21.245 | $37,57 | $0,00001965 |
| 2026-07-30 | $20.889 | $814,47 | $0,00002220 |
| 2026-07-29 | $26.899 | $2.985,20 | $0,00002182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
