FROGE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $109.475 | $27,39 | N/A |
| 2026-11-05 | $117.914 | $33,16 | $0,00010947 |
| 2026-11-04 | $110.561 | $28,13 | $0,00011791 |
| 2026-11-03 | $110.071 | $20,22 | $0,00011056 |
| 2026-11-02 | $110.616 | $21,96 | $0,00011007 |
| 2026-11-01 | $110.281 | $22,37 | $0,00011062 |
| 2026-10-31 | $109.121 | $36,79 | $0,00011028 |
| 2026-10-30 | $110.092 | $185,20 | $0,00010912 |
| 2026-10-29 | $114.690 | $2.346,85 | $0,00011009 |
| 2026-10-28 | $114.150 | $29,30 | $0,00011469 |
| 2026-10-27 | $112.839 | $351,58 | $0,00011415 |
| 2026-10-26 | $114.920 | $163,84 | $0,00011284 |
| 2026-10-25 | $116.157 | $38,05 | $0,00011492 |
| 2026-10-24 | $118.291 | $212,42 | $0,00011616 |
| 2026-10-23 | $118.122 | $1.291,43 | $0,00011829 |
| 2026-10-22 | $127.427 | $64,31 | $0,00011812 |
| 2026-10-21 | $126.037 | $46,45 | $0,00012743 |
| 2026-10-20 | $123.278 | $218,69 | $0,00012604 |
| 2026-10-19 | $123.966 | $306,49 | $0,00012328 |
| 2026-10-18 | $123.219 | $260,49 | $0,00012397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
