Froge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $1.347.520 | $31.378 | N/A |
| 2026-08-07 | $1.308.618 | $28.973 | $0,000000002074 |
| 2026-08-06 | $1.287.777 | $31.074 | $0,000000002014 |
| 2026-08-05 | $1.289.535 | $30.324 | $0,000000001982 |
| 2026-08-04 | $1.291.340 | $18.892,63 | $0,000000001985 |
| 2026-08-03 | $1.321.034 | $19.920,14 | $0,000000001988 |
| 2026-08-02 | $1.283.899 | $20.736 | $0,000000002033 |
| 2026-08-01 | $1.334.216 | $22.512 | $0,000000001976 |
| 2026-07-31 | $1.381.531 | $22.939 | $0,000000002054 |
| 2026-07-30 | $1.338.820 | $19.557,10 | $0,000000002126 |
| 2026-07-29 | $1.339.561 | $20.850 | $0,000000002061 |
| 2026-07-28 | $1.316.452 | $33.677 | $0,000000002062 |
| 2026-07-27 | $1.482.182 | $21.551 | $0,000000002026 |
| 2026-07-26 | $1.375.021 | $21.076 | $0,000000002281 |
| 2026-07-25 | $1.343.550 | $21.087 | $0,000000002116 |
| 2026-07-24 | $1.339.134 | $35.461 | $0,000000002068 |
| 2026-07-23 | $1.518.309 | $23.088 | $0,000000002061 |
| 2026-07-22 | $1.457.616 | $20.901 | $0,000000002337 |
| 2026-07-21 | $1.419.758 | $21.545 | $0,000000002244 |
| 2026-07-20 | $1.398.906 | $21.525 | $0,000000002185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
