Froge Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $1.266.684 | $21.677 | N/A |
| 2026-06-20 | $1.283.391 | $22.528 | $0,000000001942 |
| 2026-06-19 | $1.318.074 | $17.495,87 | $0,000000001984 |
| 2026-06-18 | $1.346.581 | $21.022 | $0,000000002029 |
| 2026-06-17 | $1.360.554 | $20.971 | $0,000000002073 |
| 2026-06-16 | $1.326.905 | $30.043 | $0,000000002094 |
| 2026-06-15 | $1.384.288 | $37.858 | $0,000000002043 |
| 2026-06-14 | $1.265.417 | $23.972 | $0,000000002132 |
| 2026-06-13 | $1.221.234 | $31.041 | $0,000000001948 |
| 2026-06-12 | $1.188.700 | $39.956 | $0,000000001880 |
| 2026-06-11 | $1.245.869 | $34.666 | $0,000000001829 |
| 2026-06-10 | $1.381.044 | $28.001 | $0,000000001918 |
| 2026-06-09 | $1.443.563 | $47.912 | $0,000000002126 |
| 2026-06-08 | $1.419.974 | $28.146 | $0,000000002222 |
| 2026-06-07 | $1.290.043 | $37.406 | $0,000000002185 |
| 2026-06-06 | $1.279.381 | $27.531 | $0,000000001986 |
| 2026-06-05 | $1.467.063 | $45.539 | $0,000000001973 |
| 2026-06-04 | $1.421.305 | $24.506 | $0,000000002260 |
| 2026-06-03 | $1.453.121 | $55.960 | $0,000000002187 |
| 2026-06-02 | $1.582.293 | $28.166 | $0,000000002280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
