Froggi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $113.121 | $1.860,19 | N/A |
| 2026-10-21 | $96.189 | $1.807,14 | $0,00147408 |
| 2026-10-20 | $79.543 | $622,77 | $0,00125345 |
| 2026-10-19 | $86.620 | $575,64 | $0,00103653 |
| 2026-10-18 | $89.163 | $241,25 | $0,00112874 |
| 2026-10-17 | $93.276 | $400,86 | $0,00116188 |
| 2026-10-16 | $99.877 | $2.764,07 | $0,00121548 |
| 2026-10-15 | $129.669 | $11.898,99 | $0,00130150 |
| 2026-10-14 | $64.215 | $533,27 | $0,00168972 |
| 2026-10-13 | $64.871 | $9,25 | $0,00083679 |
| 2026-10-12 | $67.294 | $9,59 | $0,00084533 |
| 2026-10-11 | $67.684 | $9,64 | $0,00087691 |
| 2026-10-09 | $65.664 | $9,46 | $0,00088199 |
| 2026-10-08 | $68.320 | $2,32 | $0,00085567 |
| 2026-10-07 | $71.617 | $29,90 | $0,00089028 |
| 2026-10-06 | $72.248 | $59,84 | $0,00093324 |
| 2026-10-05 | $72.835 | $1,98 | $0,00094146 |
| 2026-10-04 | $72.913 | $1,98 | $0,00094911 |
| 2026-10-03 | $71.291 | $1,32 | $0,00095014 |
| 2026-10-02 | $72.312 | $21,23 | $0,00092899 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
