Froggi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $90.188 | $102,02 | N/A |
| 2026-08-31 | $88.877 | $101,76 | $0,00117524 |
| 2026-08-30 | $90.400 | $1.099,36 | $0,00115816 |
| 2026-08-29 | $81.104 | $115,01 | $0,00117800 |
| 2026-08-28 | $83.530 | $252,51 | $0,00105687 |
| 2026-08-27 | $84.500 | $448,38 | $0,00108848 |
| 2026-08-26 | $80.467 | $283,25 | $0,00110111 |
| 2026-08-25 | $82.322 | $360,81 | $0,00104857 |
| 2026-08-24 | $79.366 | $67,57 | $0,00107274 |
| 2026-08-23 | $76.147 | $302,83 | $0,00103421 |
| 2026-08-22 | $83.335 | $324,17 | $0,00099227 |
| 2026-08-21 | $78.068 | $70,35 | $0,00108594 |
| 2026-08-20 | $75.263 | $14,54 | $0,00101730 |
| 2026-08-19 | $65.360 | $109,77 | $0,00098075 |
| 2026-08-18 | $64.532 | $55,28 | $0,00085171 |
| 2026-08-17 | $63.239 | $24,37 | $0,00084092 |
| 2026-08-16 | $63.438 | $84,26 | $0,00082407 |
| 2026-08-15 | $63.548 | $701,28 | $0,00082667 |
| 2026-08-14 | $70.181 | $12,62 | $0,00082809 |
| 2026-08-13 | $70.331 | $5,24 | $0,00091453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
