Froggi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $44.458 | $25,38 | N/A |
| 2026-07-15 | $45.318 | $7,52 | $0,00059054 |
| 2026-07-14 | $44.684 | $40,96 | $0,00058227 |
| 2026-07-13 | $42.074 | $2,66 | $0,00054826 |
| 2026-07-12 | $42.843 | $8,83 | $0,00055829 |
| 2026-07-11 | $42.503 | $17,43 | $0,00055386 |
| 2026-07-10 | $42.634 | $3,39 | $0,00055556 |
| 2026-07-09 | $42.236 | $17,34 | $0,00055038 |
| 2026-07-08 | $41.390 | $42,65 | $0,00053935 |
| 2026-07-07 | $42.201 | $1,28 | $0,00054993 |
| 2026-07-06 | $42.892 | $2,26 | $0,00055893 |
| 2026-07-05 | $42.565 | $4,78 | $0,00055467 |
| 2026-07-04 | $43.342 | $90,42 | $0,00056479 |
| 2026-07-03 | $42.583 | $21,10 | $0,00055490 |
| 2026-07-02 | $41.149 | $1,87 | $0,00053621 |
| 2026-07-01 | $39.014 | $5,83 | $0,00050839 |
| 2026-06-30 | $38.823 | $51,14 | $0,00050590 |
| 2026-06-29 | $39.622 | $53,93 | $0,00051632 |
| 2026-06-28 | $39.796 | $1,63 | $0,00051858 |
| 2026-06-27 | $39.702 | $5,39 | $0,00051735 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
