Froggie Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $14.831.086 | $63.052 | N/A |
| 2026-11-08 | $15.345.782 | $68.606 | $0,01483109 |
| 2026-11-07 | $15.861.187 | $120.866 | $0,01534578 |
| 2026-11-06 | $14.466.662 | $88.973 | $0,01586119 |
| 2026-11-05 | $15.829.402 | $71.501 | $0,01446666 |
| 2026-11-04 | $15.033.880 | $77.149 | $0,01582940 |
| 2026-11-03 | $15.497.959 | $91.724 | $0,01503388 |
| 2026-11-02 | $17.411.020 | $167.633 | $0,01549796 |
| 2026-11-01 | $15.122.461 | $67.458 | $0,01741102 |
| 2026-10-31 | $14.113.542 | $81.887 | $0,01512246 |
| 2026-10-30 | $13.414.557 | $86.632 | $0,01411354 |
| 2026-10-29 | $14.778.364 | $168.684 | $0,01341456 |
| 2026-10-28 | $12.397.067 | $92.854 | $0,01477836 |
| 2026-10-27 | $13.404.415 | $91.829 | $0,01239707 |
| 2026-10-26 | $14.246.618 | $236.114 | $0,01340442 |
| 2026-10-25 | $11.095.343 | $192.241 | $0,01424662 |
| 2026-10-24 | $11.482.877 | $131.660 | $0,01109534 |
| 2026-10-23 | $10.257.599 | $58.358 | $0,01148288 |
| 2026-10-22 | $10.330.228 | $59.382 | $0,01025760 |
| 2026-10-21 | $10.329.696 | $63.683 | $0,01033023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
