Froggie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $6.285.537 | $62.050 | N/A |
| 2026-08-09 | $6.232.105 | $63.200 | $0,00628554 |
| 2026-08-08 | $6.066.567 | $56.728 | $0,00623211 |
| 2026-08-07 | $5.982.798 | $54.469 | $0,00606657 |
| 2026-08-06 | $5.986.324 | $106.166 | $0,00598280 |
| 2026-08-05 | $5.498.343 | $58.531 | $0,00598632 |
| 2026-08-04 | $5.441.171 | $60.184 | $0,00549834 |
| 2026-08-03 | $5.425.210 | $79.917 | $0,00544117 |
| 2026-08-02 | $5.472.863 | $70.539 | $0,00542521 |
| 2026-08-01 | $5.464.753 | $64.543 | $0,00547286 |
| 2026-07-31 | $5.372.578 | $60.826 | $0,00546475 |
| 2026-07-30 | $5.252.436 | $57.340 | $0,00537258 |
| 2026-07-29 | $5.307.508 | $58.566 | $0,00525244 |
| 2026-07-28 | $5.324.489 | $59.474 | $0,00530751 |
| 2026-07-27 | $5.365.288 | $60.627 | $0,00532449 |
| 2026-07-26 | $5.370.705 | $58.642 | $0,00536529 |
| 2026-07-25 | $5.439.712 | $57.315 | $0,00537070 |
| 2026-07-24 | $5.448.075 | $67.195 | $0,00543971 |
| 2026-07-23 | $5.473.001 | $81.992 | $0,00544808 |
| 2026-07-22 | $5.444.143 | $96.257 | $0,00547300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
