Froggie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $7.869.788 | $64.035 | N/A |
| 2026-09-24 | $7.829.302 | $63.469 | $0,00786979 |
| 2026-09-23 | $8.003.595 | $69.008 | $0,00782930 |
| 2026-09-22 | $8.330.167 | $78.401 | $0,00800359 |
| 2026-09-21 | $8.466.876 | $62.447 | $0,00833017 |
| 2026-09-20 | $8.521.505 | $66.099 | $0,00846688 |
| 2026-09-19 | $8.782.563 | $73.698 | $0,00852151 |
| 2026-09-18 | $8.381.748 | $67.035 | $0,00878256 |
| 2026-09-17 | $8.175.603 | $69.702 | $0,00838175 |
| 2026-09-16 | $8.160.261 | $58.659 | $0,00817560 |
| 2026-09-15 | $8.293.347 | $65.187 | $0,00816026 |
| 2026-09-14 | $8.241.101 | $81.907 | $0,00829335 |
| 2026-09-13 | $8.743.407 | $60.501 | $0,00824110 |
| 2026-09-12 | $8.855.049 | $66.212 | $0,00874341 |
| 2026-09-11 | $8.666.500 | $61.089 | $0,00885505 |
| 2026-09-10 | $9.154.801 | $53.114 | $0,00866650 |
| 2026-09-09 | $9.604.488 | $112.189 | $0,00915480 |
| 2026-09-08 | $10.258.046 | $574.213 | $0,00960449 |
| 2026-09-07 | $8.782.632 | $183.325 | $0,01025805 |
| 2026-09-06 | $6.942.141 | $79.175 | $0,00878263 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
