Froggy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $98.356 | $578,64 | N/A |
| 2026-07-27 | $100.651 | $320,39 | $0,00009836 |
| 2026-07-26 | $100.046 | $188,22 | $0,00010065 |
| 2026-07-25 | $98.465 | $392,57 | $0,00010005 |
| 2026-07-24 | $98.592 | $250,58 | $0,00009846 |
| 2026-07-23 | $98.727 | $228,52 | $0,00009859 |
| 2026-07-22 | $98.699 | $480,09 | $0,00009873 |
| 2026-07-21 | $95.626 | $257,61 | $0,00009870 |
| 2026-07-20 | $94.726 | $171,41 | $0,00009563 |
| 2026-07-19 | $95.250 | $530,11 | $0,00009473 |
| 2026-07-18 | $96.408 | $1.475,72 | $0,00009525 |
| 2026-07-17 | $95.177 | $311,20 | $0,00009641 |
| 2026-07-16 | $97.066 | $342,52 | $0,00009518 |
| 2026-07-15 | $95.970 | $217,58 | $0,00009707 |
| 2026-07-14 | $93.321 | $209,88 | $0,00009597 |
| 2026-07-13 | $94.708 | $30,63 | $0,00009332 |
| 2026-07-12 | $95.264 | $354,88 | $0,00009471 |
| 2026-07-11 | $95.865 | $396,46 | $0,00009526 |
| 2026-07-10 | $93.627 | $278,79 | $0,00009587 |
| 2026-07-09 | $90.489 | $384,76 | $0,00009363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
