Froggy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $127.916 | $245,26 | N/A |
| 2026-09-14 | $127.745 | $302,72 | $0,00012792 |
| 2026-09-13 | $126.622 | $633,14 | $0,00012774 |
| 2026-09-12 | $127.713 | $305,08 | $0,00012662 |
| 2026-09-11 | $128.760 | $276,90 | $0,00012771 |
| 2026-09-10 | $134.983 | $592,71 | $0,00012876 |
| 2026-09-09 | $140.109 | $411,75 | $0,00013498 |
| 2026-09-08 | $140.496 | $375,49 | $0,00014011 |
| 2026-09-07 | $141.794 | $275,15 | $0,00014050 |
| 2026-09-06 | $136.909 | $161,52 | $0,00014179 |
| 2026-09-05 | $137.987 | $161,47 | $0,00013691 |
| 2026-09-04 | $141.968 | $525,75 | $0,00013799 |
| 2026-09-03 | $138.015 | $1.009,77 | $0,00014197 |
| 2026-09-02 | $127.821 | $1.557,01 | $0,00013802 |
| 2026-09-01 | $121.475 | $62,16 | $0,00012782 |
| 2026-08-31 | $120.530 | $3.047,96 | $0,00012147 |
| 2026-08-30 | $151.907 | $143,78 | $0,00012053 |
| 2026-08-29 | $155.435 | $363,19 | $0,00015191 |
| 2026-08-28 | $162.594 | $3.749,51 | $0,00015544 |
| 2026-08-27 | $125.454 | $857,27 | $0,00016259 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
