Froggy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $144.819 | $1.005,62 | N/A |
| 2026-09-20 | $138.760 | $411,40 | $0,00014482 |
| 2026-09-19 | $135.445 | $566,74 | $0,00013876 |
| 2026-09-18 | $125.641 | $96,11 | $0,00013544 |
| 2026-09-17 | $124.816 | $279,00 | $0,00012564 |
| 2026-09-16 | $122.837 | $246,69 | $0,00012482 |
| 2026-09-15 | $127.916 | $245,26 | $0,00012284 |
| 2026-09-14 | $127.745 | $302,72 | $0,00012792 |
| 2026-09-13 | $126.622 | $633,14 | $0,00012774 |
| 2026-09-12 | $127.713 | $305,08 | $0,00012662 |
| 2026-09-11 | $128.760 | $276,90 | $0,00012771 |
| 2026-09-10 | $134.983 | $592,71 | $0,00012876 |
| 2026-09-09 | $140.109 | $411,75 | $0,00013498 |
| 2026-09-08 | $140.496 | $375,49 | $0,00014011 |
| 2026-09-07 | $141.794 | $275,15 | $0,00014050 |
| 2026-09-06 | $136.909 | $161,52 | $0,00014179 |
| 2026-09-05 | $137.987 | $161,47 | $0,00013691 |
| 2026-09-04 | $141.968 | $525,75 | $0,00013799 |
| 2026-09-03 | $138.015 | $1.009,77 | $0,00014197 |
| 2026-09-02 | $127.821 | $1.557,01 | $0,00013802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
