Froggy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $125.235 | $3,02 | N/A |
| 2026-08-19 | $103.593 | $180,91 | $0,00012524 |
| 2026-08-18 | $106.627 | $2.982,36 | $0,00010359 |
| 2026-08-17 | $103.081 | $242,03 | $0,00010663 |
| 2026-08-16 | $102.758 | $1.329,59 | $0,00010308 |
| 2026-08-15 | $105.034 | $337,95 | $0,00010276 |
| 2026-08-14 | $105.453 | $227,62 | $0,00010503 |
| 2026-08-13 | $103.235 | $469,28 | $0,00010545 |
| 2026-08-12 | $104.473 | $242,50 | $0,00010323 |
| 2026-08-11 | $105.680 | $320,17 | $0,00010447 |
| 2026-08-10 | $105.749 | $165,05 | $0,00010568 |
| 2026-08-09 | $107.270 | $294,56 | $0,00010575 |
| 2026-08-08 | $105.765 | $153,75 | $0,00010727 |
| 2026-08-07 | $105.604 | $931,11 | $0,00010577 |
| 2026-08-06 | $107.018 | $496,71 | $0,00010560 |
| 2026-08-05 | $106.554 | $106,79 | $0,00010702 |
| 2026-08-04 | $105.886 | $162,81 | $0,00010655 |
| 2026-08-03 | $105.500 | $265,59 | $0,00010589 |
| 2026-08-02 | $103.918 | $566,40 | $0,00010550 |
| 2026-08-01 | $102.104 | $394,43 | $0,00010392 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
