Froggy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $95.523 | $334,41 | N/A |
| 2026-07-15 | $97.068 | $342,53 | $0,00009707 |
| 2026-07-14 | $95.972 | $217,59 | $0,00009597 |
| 2026-07-13 | $93.321 | $209,88 | $0,00009332 |
| 2026-07-12 | $94.708 | $30,63 | $0,00009471 |
| 2026-07-11 | $94.831 | $353,26 | $0,00009483 |
| 2026-07-10 | $95.865 | $396,46 | $0,00009586 |
| 2026-07-09 | $93.627 | $278,79 | $0,00009363 |
| 2026-07-08 | $90.490 | $384,77 | $0,00009049 |
| 2026-07-07 | $91.340 | $561,45 | $0,00009134 |
| 2026-07-06 | $92.583 | $235,28 | $0,00009258 |
| 2026-07-05 | $93.094 | $439,18 | $0,00009309 |
| 2026-07-04 | $92.750 | $247,44 | $0,00009275 |
| 2026-07-03 | $92.337 | $280,28 | $0,00009234 |
| 2026-07-02 | $86.678 | $248,66 | $0,00008668 |
| 2026-07-01 | $87.869 | $222,10 | $0,00008787 |
| 2026-06-30 | $86.718 | $391,40 | $0,00008672 |
| 2026-06-29 | $88.095 | $155,34 | $0,00008809 |
| 2026-06-28 | $88.997 | $316,06 | $0,00008900 |
| 2026-06-27 | $90.161 | $366,06 | $0,00009016 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
