Froggy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $141.794 | $275,15 | N/A |
| 2026-09-06 | $136.909 | $161,52 | $0,00014179 |
| 2026-09-05 | $137.987 | $161,47 | $0,00013691 |
| 2026-09-04 | $141.968 | $525,75 | $0,00013799 |
| 2026-09-03 | $138.015 | $1.009,77 | $0,00014197 |
| 2026-09-02 | $127.821 | $1.557,01 | $0,00013802 |
| 2026-09-01 | $121.475 | $62,16 | $0,00012782 |
| 2026-08-31 | $120.530 | $3.047,96 | $0,00012147 |
| 2026-08-30 | $151.907 | $143,78 | $0,00012053 |
| 2026-08-29 | $155.435 | $363,19 | $0,00015191 |
| 2026-08-28 | $162.594 | $3.749,51 | $0,00015544 |
| 2026-08-27 | $125.454 | $857,27 | $0,00016259 |
| 2026-08-26 | $125.235 | $3,02 | $0,00012545 |
| 2026-08-19 | $103.593 | $180,91 | $0,00012524 |
| 2026-08-18 | $106.627 | $2.982,36 | $0,00010359 |
| 2026-08-17 | $103.081 | $242,03 | $0,00010663 |
| 2026-08-16 | $102.758 | $1.329,59 | $0,00010308 |
| 2026-08-15 | $105.034 | $337,95 | $0,00010276 |
| 2026-08-14 | $105.453 | $227,62 | $0,00010503 |
| 2026-08-13 | $103.235 | $469,28 | $0,00010545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
