Froggy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $213.414 | $1.440,89 | N/A |
| 2026-09-26 | $209.717 | $2.724,59 | $0,00021341 |
| 2026-09-25 | $181.188 | $2.128,78 | $0,00020972 |
| 2026-09-24 | $163.203 | $850,86 | $0,00018119 |
| 2026-09-23 | $167.586 | $1.732,33 | $0,00016320 |
| 2026-09-22 | $157.820 | $2.295,86 | $0,00016759 |
| 2026-09-21 | $144.819 | $1.005,62 | $0,00015782 |
| 2026-09-20 | $138.760 | $411,40 | $0,00014482 |
| 2026-09-19 | $135.445 | $566,74 | $0,00013876 |
| 2026-09-18 | $125.641 | $96,11 | $0,00013544 |
| 2026-09-17 | $124.816 | $279,00 | $0,00012564 |
| 2026-09-16 | $122.837 | $246,69 | $0,00012482 |
| 2026-09-15 | $127.916 | $245,26 | $0,00012284 |
| 2026-09-14 | $127.745 | $302,72 | $0,00012792 |
| 2026-09-13 | $126.622 | $633,14 | $0,00012774 |
| 2026-09-12 | $127.713 | $305,08 | $0,00012662 |
| 2026-09-11 | $128.760 | $276,90 | $0,00012771 |
| 2026-09-10 | $134.983 | $592,71 | $0,00012876 |
| 2026-09-09 | $140.109 | $411,75 | $0,00013498 |
| 2026-09-08 | $140.496 | $375,49 | $0,00014011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
