FROGO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $54.620 | $79,15 | N/A |
| 2026-08-10 | $56.340 | $337,72 | $0,000000129835 |
| 2026-08-09 | $53.266 | $294,86 | $0,000000133923 |
| 2026-08-08 | $52.285 | $325,57 | $0,000000126615 |
| 2026-08-07 | $52.181 | $324,92 | $0,000000124283 |
| 2026-08-06 | $50.431 | $399,67 | $0,000000124038 |
| 2026-08-05 | $45.162 | $323,14 | $0,000000119878 |
| 2026-08-04 | $45.111 | $322,78 | $0,000000107351 |
| 2026-08-03 | $38.480 | $444,93 | $0,000000107230 |
| 2026-08-02 | $36.234 | $39,68 | $0,000000091470 |
| 2026-08-01 | $36.562 | $136,86 | $0,000000086130 |
| 2026-07-31 | $37.204 | $98,52 | $0,000000086911 |
| 2026-07-28 | $38.162 | $59,20 | $0,000000088436 |
| 2026-07-27 | $39.829 | $83,34 | $0,000000090713 |
| 2026-07-26 | $39.370 | $76,53 | $0,000000094675 |
| 2026-07-25 | $38.836 | $54,14 | $0,000000093583 |
| 2026-07-24 | $39.497 | $55,06 | $0,000000092316 |
| 2026-07-23 | $41.023 | $565,41 | $0,000000093887 |
| 2026-07-22 | $40.849 | $320,27 | $0,000000097513 |
| 2026-07-20 | $38.423 | $50,14 | $0,000000097100 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
