FROGO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $46.511 | $371,55 | N/A |
| 2026-09-23 | $49.229 | $38,59 | $0,000000110559 |
| 2026-09-21 | $50.044 | $321,55 | $0,000000117021 |
| 2026-09-18 | $46.347 | $111,09 | $0,000000118957 |
| 2026-09-17 | $47.874 | $455,40 | $0,000000110169 |
| 2026-09-16 | $47.729 | $454,02 | $0,000000113798 |
| 2026-09-15 | $52.071 | $108,94 | $0,000000113454 |
| 2026-09-14 | $52.018 | $44,55 | $0,000000123775 |
| 2026-09-13 | $52.895 | $44,84 | $0,000000123649 |
| 2026-09-11 | $51.256 | $9,64 | $0,000000125733 |
| 2026-09-10 | $52.124 | $55,52 | $0,000000121837 |
| 2026-09-09 | $53.258 | $255,60 | $0,000000123900 |
| 2026-09-08 | $55.011 | $36,34 | $0,000000126597 |
| 2026-09-07 | $55.772 | $8,54 | $0,000000130763 |
| 2026-09-06 | $55.202 | $124,15 | $0,000000132572 |
| 2026-09-05 | $55.451 | $19,57 | $0,000000131217 |
| 2026-09-04 | $56.689 | $1,66 | $0,000000131810 |
| 2026-09-03 | $54.281 | $78,17 | $0,000000134752 |
| 2026-09-02 | $54.683 | $751,49 | $0,000000129028 |
| 2026-09-01 | $51.865 | $937,89 | $0,000000129985 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
