Frogonsol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $505.664 | $12,85 | N/A |
| 2026-08-10 | $509.124 | $4,51 | $0,00000733 |
| 2026-08-08 | $490.102 | $25,06 | $0,00000738 |
| 2026-08-07 | $481.398 | $3,77 | $0,00000710 |
| 2026-08-06 | $482.710 | $3,78 | $0,00000698 |
| 2026-08-04 | $487.207 | $434,38 | $0,00000700 |
| 2026-08-03 | $490.088 | $436,94 | $0,00000706 |
| 2026-07-30 | $487.691 | $3,83 | $0,00000710 |
| 2026-07-29 | $487.018 | $1,46 | $0,00000707 |
| 2026-07-21 | $515.662 | $6,01 | $0,00000706 |
| 2026-07-20 | $514.648 | $5,99 | $0,00000747 |
| 2026-07-19 | $500.270 | $2,87 | $0,00000746 |
| 2026-07-18 | $497.271 | $1,97 | $0,00000725 |
| 2026-07-17 | $501.290 | $19,76 | $0,00000721 |
| 2026-07-16 | $510.976 | $18,43 | $0,00000727 |
| 2026-07-15 | $515.660 | $116,21 | $0,00000741 |
| 2026-07-14 | $496.611 | $727,89 | $0,00000747 |
| 2026-07-13 | $513.770 | $35,13 | $0,00000720 |
| 2026-07-12 | $513.239 | $1,080 | $0,00000745 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
