Frogonsol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $774.565 | $5,61 | N/A |
| 2026-09-24 | $761.335 | $181,14 | $0,00001123 |
| 2026-09-23 | $785.384 | $98,88 | $0,00001103 |
| 2026-09-22 | $787.746 | $154,54 | $0,00001138 |
| 2026-09-21 | $745.648 | $2,21 | $0,00001142 |
| 2026-09-17 | $652.739 | $1,96 | $0,00001081 |
| 2026-09-16 | $645.351 | $2,05 | $0,00000946 |
| 2026-09-15 | $646.616 | $2,06 | $0,00000935 |
| 2026-09-14 | $658.004 | $3,95 | $0,00000937 |
| 2026-09-13 | $669.482 | $4,02 | $0,00000954 |
| 2026-09-10 | $672.858 | $1,69 | $0,00000970 |
| 2026-09-09 | $684.484 | $8,73 | $0,00000975 |
| 2026-09-08 | $688.405 | $5,66 | $0,00000992 |
| 2026-09-07 | $705.554 | $12,90 | $0,00000998 |
| 2026-09-06 | $683.491 | $96,48 | $0,00001023 |
| 2026-09-05 | $675.613 | $63,71 | $0,00000991 |
| 2026-09-04 | $688.757 | $2,43 | $0,00000979 |
| 2026-09-03 | $664.988 | $22,16 | $0,00000998 |
| 2026-09-02 | $664.875 | $37,59 | $0,00000964 |
| 2026-09-01 | $682.583 | $17,00 | $0,00000964 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
