Frogonsol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $449.571 | $1,019 | N/A |
| 2026-06-24 | $487.269 | $1,027 | $0,00000654 |
| 2026-06-23 | $489.272 | $1,036 | $0,00000706 |
| 2026-06-22 | $496.827 | $0,984046 | $0,00000712 |
| 2026-06-21 | $490.235 | $714,68 | $0,00000720 |
| 2026-06-20 | $490.235 | $714,68 | $0,00000710 |
| 2026-06-19 | $492.567 | $985,35 | $0,00000710 |
| 2026-06-18 | $490.668 | $986,09 | $0,00000714 |
| 2026-06-17 | $500.171 | $4,86 | $0,00000714 |
| 2026-06-16 | $501.556 | $5.168,16 | $0,00000724 |
| 2026-06-15 | $501.556 | $5.168,16 | $0,00000723 |
| 2026-06-08 | $434.620 | $5,40 | $0,00000723 |
| 2026-06-07 | $434.620 | $5,40 | $0,00000627 |
| 2026-06-05 | $468.116 | $5,43 | $0,00000627 |
| 2026-06-04 | $476.085 | $5,55 | $0,00000675 |
| 2026-06-03 | $491.315 | $7,31 | $0,00000690 |
| 2026-06-02 | $540.822 | $12,91 | $0,00000709 |
| 2026-06-01 | $546.046 | $3,19 | $0,00000784 |
| 2026-05-31 | $550.442 | $6,77 | $0,00000791 |
| 2026-05-30 | $542.981 | $4,06 | $0,00000798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
