FROGS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $39.061 | $5,60 | N/A |
| 2026-06-24 | $39.061 | $5,60 | $0,000000000459265 |
| 2026-06-08 | $42.154 | $6,15 | $0,000000000459265 |
| 2026-06-07 | $41.215 | $5,99 | $0,000000000497641 |
| 2026-06-06 | $42.956 | $10,78 | $0,000000000485257 |
| 2026-06-05 | $43.051 | $10,80 | $0,000000000507107 |
| 2026-06-04 | $42.949 | $10,77 | $0,000000000508238 |
| 2026-06-03 | $45.034 | $6,52 | $0,000000000506812 |
| 2026-06-02 | $46.104 | $6,68 | $0,000000000531259 |
| 2026-06-01 | $46.065 | $6,67 | $0,000000000544322 |
| 2026-05-28 | $47.323 | $7,51 | $0,000000000543452 |
| 2026-05-27 | $47.323 | $7,51 | $0,000000000558644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
