FROK Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $5.633.561 | $1,68 | N/A |
| 2026-07-02 | $5.632.479 | $1,51 | $0,02803323 |
| 2026-07-01 | $5.338.041 | $1,59 | $0,02656779 |
| 2026-06-30 | $5.175.902 | $49,03 | $0,02576081 |
| 2026-06-29 | $5.346.268 | $42,36 | $0,02660873 |
| 2026-06-28 | $5.178.555 | $24,74 | $0,02577402 |
| 2026-06-27 | $5.221.807 | $24,64 | $0,02598929 |
| 2026-06-26 | $5.234.451 | $7.869,05 | $0,02605222 |
| 2026-06-25 | $5.201.549 | $2.164,56 | $0,02588846 |
| 2026-06-24 | $5.543.028 | $7.380,59 | $0,02758802 |
| 2026-06-23 | $6.278.063 | $1,89 | $0,03124634 |
| 2026-06-22 | $6.507.832 | $52,85 | $0,03238992 |
| 2026-06-21 | $6.387.653 | $14,87 | $0,03179178 |
| 2026-06-20 | $6.516.927 | $17,91 | $0,03243518 |
| 2026-06-19 | $6.426.730 | $2,30 | $0,03198626 |
| 2026-06-18 | $6.405.702 | $398,74 | $0,03188161 |
| 2026-06-17 | $6.597.169 | $377,83 | $0,03283455 |
| 2026-06-16 | $7.804.544 | $4,10 | $0,03884374 |
| 2026-06-15 | $7.879.813 | $14,15 | $0,03921836 |
| 2026-06-13 | $7.942.550 | $27,64 | $0,03953060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
