FROK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $10.734.392 | $24.560 | N/A |
| 2026-10-07 | $12.700.178 | $41.424 | $0,053426 |
| 2026-10-06 | $10.540.584 | $8.648,64 | $0,063210 |
| 2026-10-05 | $10.151.197 | $1.063,98 | $0,052461 |
| 2026-10-04 | $10.161.169 | $1.772,31 | $0,050523 |
| 2026-10-03 | $10.168.673 | $584,81 | $0,050573 |
| 2026-10-02 | $10.333.881 | $499,02 | $0,050610 |
| 2026-10-01 | $10.213.357 | $2.057,47 | $0,051432 |
| 2026-09-30 | $10.433.454 | $3.754,59 | $0,050833 |
| 2026-09-29 | $10.636.767 | $2.181,52 | $0,051928 |
| 2026-09-28 | $10.635.154 | $4.351,61 | $0,052940 |
| 2026-09-27 | $11.082.353 | $25.524 | $0,052932 |
| 2026-09-26 | $11.612.184 | $73.317 | $0,055158 |
| 2026-09-25 | $7.669.471 | $2.812,25 | $0,057795 |
| 2026-09-24 | $7.412.823 | $2.545,29 | $0,03817147 |
| 2026-09-23 | $7.558.562 | $859,61 | $0,03689412 |
| 2026-09-22 | $7.605.974 | $21.203 | $0,03761947 |
| 2026-09-21 | $9.373.385 | $10,03 | $0,03785544 |
| 2026-09-20 | $9.344.541 | $5.000,29 | $0,04665196 |
| 2026-09-19 | $10.290.539 | $10.065,38 | $0,04650841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
