FROK Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $8.169.087 | $995,18 | N/A |
| 2026-08-20 | $7.816.927 | $16.653,98 | $0,04065809 |
| 2026-08-19 | $8.305.700 | $434,96 | $0,03890537 |
| 2026-08-18 | $8.328.690 | $414,52 | $0,04133803 |
| 2026-08-16 | $8.247.208 | $124,63 | $0,04145245 |
| 2026-08-15 | $8.238.272 | $1,74 | $0,04104691 |
| 2026-08-14 | $8.227.261 | $3.029,99 | $0,04100243 |
| 2026-08-13 | $8.150.915 | $214,82 | $0,04094763 |
| 2026-08-12 | $8.238.395 | $458,46 | $0,04056765 |
| 2026-08-11 | $8.248.889 | $1,33 | $0,04100305 |
| 2026-08-10 | $8.437.830 | $1,37 | $0,04105528 |
| 2026-08-09 | $8.443.226 | $5,33 | $0,04199565 |
| 2026-08-08 | $8.430.446 | $13.863,76 | $0,04202250 |
| 2026-08-07 | $9.179.210 | $9,55 | $0,04195890 |
| 2026-08-06 | $9.204.967 | $4.980,74 | $0,04568554 |
| 2026-08-05 | $9.505.828 | $75,99 | $0,04581374 |
| 2026-08-04 | $9.395.117 | $321,06 | $0,04731114 |
| 2026-08-03 | $9.577.748 | $16.406,26 | $0,04676013 |
| 2026-08-02 | $8.944.979 | $270,49 | $0,04766910 |
| 2026-08-01 | $9.002.530 | $39,88 | $0,04451976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
