FROK Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $7.503.462 | $86,22 | N/A |
| 2026-11-01 | $7.495.391 | $120,91 | $0,03734524 |
| 2026-10-31 | $7.412.021 | $6.118,54 | $0,03730507 |
| 2026-10-30 | $7.567.154 | $934,76 | $0,03689012 |
| 2026-10-29 | $7.964.926 | $243,00 | $0,03766223 |
| 2026-10-28 | $7.862.286 | $30,94 | $0,03964197 |
| 2026-10-27 | $7.766.447 | $1.940,23 | $0,03913113 |
| 2026-10-26 | $8.115.860 | $268,97 | $0,03865413 |
| 2026-10-25 | $8.165.226 | $1.831,44 | $0,04039318 |
| 2026-10-24 | $8.545.634 | $13.829,47 | $0,04063888 |
| 2026-10-23 | $7.819.047 | $37.073 | $0,04253220 |
| 2026-10-22 | $8.587.480 | $1.414,77 | $0,03891592 |
| 2026-10-21 | $8.570.360 | $116,20 | $0,04274046 |
| 2026-10-20 | $8.411.657 | $5.209,08 | $0,04265525 |
| 2026-10-19 | $9.034.569 | $59,43 | $0,04186538 |
| 2026-10-18 | $8.998.317 | $52,06 | $0,04496566 |
| 2026-10-17 | $9.066.901 | $3.281,38 | $0,04478523 |
| 2026-10-16 | $8.844.880 | $2.185,84 | $0,04512658 |
| 2026-10-15 | $8.798.906 | $1.803,86 | $0,04402156 |
| 2026-10-14 | $9.112.958 | $2.579,57 | $0,04379274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
