frong Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $5.818.371 | $745.581 | N/A |
| 2026-09-20 | $6.708.969 | $498.095 | $0,00581837 |
| 2026-09-19 | $6.604.393 | $1.676.183 | $0,00670897 |
| 2026-09-18 | $6.209.248 | $1.594.014 | $0,00660439 |
| 2026-09-17 | $5.779.752 | $1.146.096 | $0,00620925 |
| 2026-09-16 | $6.502.658 | $1.237.995 | $0,00577975 |
| 2026-09-15 | $7.740.186 | $1.731.181 | $0,00650266 |
| 2026-09-14 | $6.447.507 | $1.804.253 | $0,00774019 |
| 2026-09-13 | $6.764.156 | $1.860.687 | $0,00644751 |
| 2026-09-12 | $7.250.808 | $4.264.503 | $0,00676416 |
| 2026-09-11 | $9.393.523 | $23.134.193 | $0,00725081 |
| 2026-09-10 | $3.616.725 | $1.632.419 | $0,00939352 |
| 2026-09-09 | $5.029.230 | $1.497.145 | $0,00361672 |
| 2026-09-08 | $5.801.108 | $1.977.380 | $0,00502923 |
| 2026-09-07 | $6.491.859 | $1.645.787 | $0,00580111 |
| 2026-09-06 | $8.366.211 | $2.468.104 | $0,00649186 |
| 2026-09-05 | $7.823.134 | $2.835.937 | $0,00836621 |
| 2026-09-04 | $9.925.960 | $4.091.028 | $0,00782313 |
| 2026-09-03 | $7.946.531 | $7.053.379 | $0,00992596 |
| 2026-09-02 | $5.934.897 | $3.923.390 | $0,00794653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
