frong Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $2.255.685 | $143.815 | N/A |
| 2026-11-04 | $2.151.063 | $85.042 | $0,00225569 |
| 2026-11-03 | $2.077.944 | $92.845 | $0,00215106 |
| 2026-11-02 | $2.348.453 | $84.183 | $0,00207794 |
| 2026-11-01 | $2.372.025 | $176.297 | $0,00234845 |
| 2026-10-31 | $2.077.167 | $117.863 | $0,00237202 |
| 2026-10-30 | $2.231.621 | $190.454 | $0,00207717 |
| 2026-10-29 | $2.618.289 | $372.591 | $0,00223162 |
| 2026-10-28 | $2.361.394 | $55.962 | $0,00261829 |
| 2026-10-27 | $2.154.706 | $101.004 | $0,00236139 |
| 2026-10-26 | $2.198.687 | $182.684 | $0,00215471 |
| 2026-10-25 | $2.648.070 | $616.894 | $0,00219869 |
| 2026-10-24 | $2.169.965 | $299.388 | $0,00264807 |
| 2026-10-23 | $1.824.589 | $144.935 | $0,00216997 |
| 2026-10-22 | $1.815.752 | $125.485 | $0,00182459 |
| 2026-10-21 | $1.967.450 | $190.659 | $0,00181575 |
| 2026-10-20 | $2.140.280 | $176.852 | $0,00196745 |
| 2026-10-19 | $2.433.770 | $164.792 | $0,00214028 |
| 2026-10-18 | $2.719.062 | $63.915 | $0,00243377 |
| 2026-10-17 | $2.907.928 | $86.964 | $0,00271906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
