Fronk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $125.313 | $471,45 | N/A |
| 2026-07-18 | $127.960 | $435,39 | $0,000000002510 |
| 2026-07-17 | $134.435 | $244,50 | $0,000000002637 |
| 2026-07-16 | $133.792 | $325,61 | $0,000000002624 |
| 2026-07-15 | $130.212 | $2.139,94 | $0,000000002554 |
| 2026-07-14 | $141.611 | $659,55 | $0,000000002778 |
| 2026-07-13 | $126.310 | $429,27 | $0,000000002477 |
| 2026-07-12 | $131.578 | $194,45 | $0,000000002581 |
| 2026-07-11 | $132.346 | $135,03 | $0,000000002596 |
| 2026-07-10 | $130.857 | $234,05 | $0,000000002567 |
| 2026-07-09 | $133.285 | $650,75 | $0,000000002614 |
| 2026-07-08 | $127.870 | $960,53 | $0,000000002508 |
| 2026-07-07 | $147.209 | $343,27 | $0,000000002887 |
| 2026-07-06 | $149.788 | $646,83 | $0,000000002938 |
| 2026-07-05 | $148.354 | $928,19 | $0,000000002910 |
| 2026-07-04 | $149.039 | $9.397,39 | $0,000000002923 |
| 2026-07-03 | $173.847 | $2.991,18 | $0,000000003410 |
| 2026-07-02 | $150.509 | $3.892,92 | $0,000000002952 |
| 2026-07-01 | $121.087 | $694,50 | $0,000000002375 |
| 2026-06-30 | $117.290 | $821,33 | $0,000000002301 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
