Fronk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $137.042 | $179,57 | N/A |
| 2026-09-04 | $137.643 | $215,34 | $0,000000002688 |
| 2026-09-03 | $136.292 | $212,13 | $0,000000002700 |
| 2026-09-02 | $135.537 | $439,06 | $0,000000002673 |
| 2026-09-01 | $140.718 | $380,53 | $0,000000002658 |
| 2026-08-31 | $139.739 | $699,40 | $0,000000002760 |
| 2026-08-30 | $137.233 | $376,47 | $0,000000002741 |
| 2026-08-29 | $135.601 | $342,85 | $0,000000002692 |
| 2026-08-28 | $141.656 | $1.840,38 | $0,000000002660 |
| 2026-08-27 | $145.827 | $391,40 | $0,000000002778 |
| 2026-08-26 | $135.899 | $783,58 | $0,000000002860 |
| 2026-08-25 | $144.890 | $6.431,52 | $0,000000002666 |
| 2026-08-24 | $165.287 | $430,52 | $0,000000002842 |
| 2026-08-23 | $162.255 | $905,55 | $0,000000003242 |
| 2026-08-22 | $162.394 | $2.827,49 | $0,000000003182 |
| 2026-08-21 | $164.195 | $1.149,53 | $0,000000003185 |
| 2026-08-20 | $152.224 | $585,66 | $0,000000003221 |
| 2026-08-19 | $147.496 | $134,01 | $0,000000002986 |
| 2026-08-18 | $145.354 | $1.558,72 | $0,000000002893 |
| 2026-08-17 | $147.008 | $46,57 | $0,000000002851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
