FrontFanz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $9.830,84 | $119,89 | N/A |
| 2026-10-17 | $9.902,07 | $223,27 | $0,00002254 |
| 2026-10-16 | $9.960,12 | $362,11 | $0,00002270 |
| 2026-10-15 | $9.923,24 | $211,91 | $0,00002284 |
| 2026-10-14 | $10.161,87 | $293,42 | $0,00002275 |
| 2026-10-13 | $10.018,34 | $300,43 | $0,00002330 |
| 2026-10-12 | $10.248,94 | $119,52 | $0,00002297 |
| 2026-10-11 | $10.174,92 | $71,89 | $0,00002350 |
| 2026-10-10 | $10.119,88 | $226,90 | $0,00002333 |
| 2026-10-09 | $10.061,67 | $367,73 | $0,00002320 |
| 2026-10-08 | $10.295,06 | $363,47 | $0,00002307 |
| 2026-10-07 | $10.582,56 | $147,85 | $0,00002360 |
| 2026-10-06 | $10.633,94 | $241,17 | $0,00002426 |
| 2026-10-05 | $10.663,74 | $74,21 | $0,00002438 |
| 2026-10-04 | $10.602,10 | $50,47 | $0,00002445 |
| 2026-10-03 | $10.518,11 | $226,50 | $0,00002431 |
| 2026-10-02 | $10.601,82 | $254,32 | $0,00002412 |
| 2026-10-01 | $10.657,06 | $385,89 | $0,00002431 |
| 2026-09-30 | $10.695,08 | $549,56 | $0,00002443 |
| 2026-09-29 | $10.703,59 | $627,13 | $0,00002452 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
