FrontFanz Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $9.985,32 | $42,43 | N/A |
| 2026-07-17 | $10.025,30 | $82,10 | $0,00002014 |
| 2026-07-16 | $10.027,51 | $91,50 | $0,00002014 |
| 2026-07-15 | $10.183,41 | $64,17 | $0,00002046 |
| 2026-07-14 | $10.135,44 | $86,42 | $0,00002036 |
| 2026-07-13 | $9.824,41 | $89,62 | $0,00001974 |
| 2026-07-12 | $9.910,18 | $63,41 | $0,00001991 |
| 2026-07-11 | $9.827,98 | $76,56 | $0,00001974 |
| 2026-07-10 | $9.845,65 | $144,78 | $0,00001978 |
| 2026-07-09 | $9.686,07 | $124,44 | $0,00001946 |
| 2026-07-08 | $8.302,57 | $98,38 | $0,00001947 |
| 2026-07-07 | $8.343,81 | $156,26 | $0,00001957 |
| 2026-07-06 | $8.361,51 | $163,59 | $0,00001961 |
| 2026-07-05 | $8.324,32 | $67,08 | $0,00001952 |
| 2026-07-04 | $8.328,00 | $43,24 | $0,00001953 |
| 2026-07-03 | $8.277,02 | $83,37 | $0,00001941 |
| 2026-07-02 | $8.154,47 | $192,88 | $0,00001912 |
| 2026-07-01 | $7.965,38 | $190,00 | $0,00001868 |
| 2026-06-30 | $7.851,06 | $70,05 | $0,00001841 |
| 2026-06-29 | $7.955,36 | $165,26 | $0,00001866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
