Frontier Stable Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $0,000000000000000000 | $822,41 | N/A |
| 2026-10-10 | $0,000000000000000000 | $97,28 | $0,998818 |
| 2026-10-09 | $0,000000000000000000 | $58,99 | $0,999215 |
| 2026-10-08 | $0,000000000000000000 | $27,36 | $1,001 |
| 2026-10-07 | $0,000000000000000000 | $9,99 | $1,000 |
| 2026-10-06 | $0,000000000000000000 | $2.401,98 | $0,998562 |
| 2026-10-05 | $0,000000000000000000 | $40.038 | $1,001 |
| 2026-10-04 | $0,000000000000000000 | $55,39 | $1,000 |
| 2026-10-03 | $0,000000000000000000 | $91,71 | $0,998189 |
| 2026-10-02 | $0,000000000000000000 | $94,28 | $0,998567 |
| 2026-10-01 | $0,000000000000000000 | $79,71 | $1,000 |
| 2026-09-30 | $0,000000000000000000 | $16,49 | $1,000 |
| 2026-09-29 | $0,000000000000000000 | $21,81 | $0,998737 |
| 2026-09-28 | $0,000000000000000000 | $103,05 | $1,000 |
| 2026-09-27 | $0,000000000000000000 | $728,64 | $0,998247 |
| 2026-09-26 | $0,000000000000000000 | $307,30 | $0,998196 |
| 2026-09-25 | $0,000000000000000000 | $990,40 | $1,000 |
| 2026-09-24 | $0,000000000000000000 | $60,31 | $1,000 |
| 2026-09-23 | $0,000000000000000000 | $143,85 | $0,998598 |
| 2026-09-22 | $0,000000000000000000 | $1.207,89 | $0,998547 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
