Frontier Stable Token Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $200,73 | N/A |
| 2026-06-24 | $0,000000000000000000 | $90,21 | $0,998500 |
| 2026-06-23 | $0,000000000000000000 | $97,14 | $0,999800 |
| 2026-06-22 | $0,000000000000000000 | $144,36 | $0,999800 |
| 2026-06-21 | $0,000000000000000000 | $144,36 | $0,998500 |
| 2026-06-20 | $0,000000000000000000 | $44,06 | $0,998500 |
| 2026-06-19 | $0,000000000000000000 | $87,80 | $0,998500 |
| 2026-06-18 | $0,000000000000000000 | $227,79 | $0,998500 |
| 2026-06-17 | $0,000000000000000000 | $358,44 | $0,998500 |
| 2026-06-16 | $0,000000000000000000 | $99,01 | $0,999800 |
| 2026-06-15 | $0,000000000000000000 | $123,76 | $0,999800 |
| 2026-06-14 | $0,000000000000000000 | $476,59 | $0,999800 |
| 2026-06-13 | $0,000000000000000000 | $553,14 | $0,999800 |
| 2026-06-12 | $0,000000000000000000 | $51,25 | $0,998500 |
| 2026-06-11 | $0,000000000000000000 | $16,22 | $0,999800 |
| 2026-06-10 | $0,000000000000000000 | $16,22 | $0,998500 |
| 2026-06-09 | $0,000000000000000000 | $32,47 | $0,998500 |
| 2026-06-08 | $0,000000000000000000 | $72,71 | $0,998500 |
| 2026-06-07 | $0,000000000000000000 | $72,71 | $0,999800 |
| 2026-06-06 | $0,000000000000000000 | $139,75 | $0,999800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
