Frontier Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $1.128.196 | $27,41 | N/A |
| 2026-06-24 | $1.148.867 | $29,57 | $0,01252819 |
| 2026-06-23 | $1.174.679 | $10,33 | $0,01276798 |
| 2026-06-22 | $1.171.875 | $3,17 | $0,01305235 |
| 2026-06-21 | $1.166.941 | $5,90 | $0,01302084 |
| 2026-06-20 | $1.153.591 | $3,72 | $0,01296775 |
| 2026-06-19 | $1.160.566 | $24,71 | $0,01283449 |
| 2026-06-18 | $1.193.641 | $5,45 | $0,01289518 |
| 2026-06-17 | $1.199.410 | $6,48 | $0,01326268 |
| 2026-06-16 | $1.214.462 | $26,93 | $0,01332730 |
| 2026-06-15 | $1.187.949 | $24,14 | $0,01349993 |
| 2026-06-14 | $1.193.009 | $92,75 | $0,01319944 |
| 2026-06-13 | $1.202.158 | $3,04 | $0,01325513 |
| 2026-06-12 | $1.200.025 | $12,88 | $0,01336286 |
| 2026-06-11 | $1.170.720 | $15,91 | $0,01333427 |
| 2026-06-10 | $1.183.266 | $12,45 | $0,01300351 |
| 2026-06-09 | $1.160.351 | $14,80 | $0,01314740 |
| 2026-06-08 | $1.185.303 | $34,64 | $0,01289533 |
| 2026-06-07 | $1.151.794 | $20,82 | $0,01315952 |
| 2026-06-06 | $1.141.715 | $72,61 | $0,01279771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
