Frontier Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.270.677 | $3,35 | N/A |
| 2026-08-11 | $1.218.713 | $5,29 | $0,01411863 |
| 2026-08-10 | $1.246.957 | $6,32 | $0,01354126 |
| 2026-08-09 | $1.246.350 | $178,68 | $0,01385508 |
| 2026-08-08 | $1.142.126 | $3,73 | $0,01384834 |
| 2026-08-07 | $1.163.435 | $1,97 | $0,01269029 |
| 2026-08-06 | $1.166.709 | $7,75 | $0,01292706 |
| 2026-08-05 | $1.172.297 | $2,72 | $0,01296344 |
| 2026-08-04 | $1.155.104 | $2,76 | $0,01302552 |
| 2026-08-03 | $1.153.694 | $5,30 | $0,01283449 |
| 2026-08-02 | $1.135.097 | $8,07 | $0,01281883 |
| 2026-08-01 | $1.160.420 | $20,76 | $0,01261219 |
| 2026-07-31 | $1.160.214 | $20,19 | $0,01289356 |
| 2026-07-30 | $1.138.098 | $1,56 | $0,01289127 |
| 2026-07-29 | $1.142.360 | $10,00 | $0,01264553 |
| 2026-07-28 | $1.175.415 | $5,75 | $0,01269289 |
| 2026-07-27 | $1.149.745 | $5,13 | $0,01306017 |
| 2026-07-26 | $1.129.981 | $1,12 | $0,01277494 |
| 2026-07-25 | $1.120.190 | $12,64 | $0,01255535 |
| 2026-07-24 | $1.169.760 | $2,41 | $0,01244656 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
