Frontier Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.481.694 | $1,90 | N/A |
| 2026-09-25 | $1.490.851 | $2,20 | $0,01646327 |
| 2026-09-24 | $1.028.564 | $85,35 | $0,01656501 |
| 2026-09-23 | $1.110.872 | $187,05 | $0,01142849 |
| 2026-09-22 | $1.500.241 | $127,34 | $0,01234303 |
| 2026-09-21 | $1.540.382 | $19,84 | $0,01666934 |
| 2026-09-20 | $1.516.523 | $5,24 | $0,01711535 |
| 2026-09-19 | $1.320.897 | $27,84 | $0,01685025 |
| 2026-09-18 | $1.276.653 | $7,00 | $0,01467664 |
| 2026-09-17 | $1.380.505 | $141,64 | $0,01418503 |
| 2026-09-16 | $1.323.462 | $20,56 | $0,01533895 |
| 2026-09-15 | $1.528.072 | $6,65 | $0,01470513 |
| 2026-09-14 | $1.518.447 | $7,54 | $0,01697858 |
| 2026-09-13 | $1.256.877 | $158,35 | $0,01687164 |
| 2026-09-12 | $1.485.952 | $35,45 | $0,01396530 |
| 2026-09-11 | $1.503.735 | $11,01 | $0,01651058 |
| 2026-09-10 | $1.496.696 | $38,40 | $0,01670816 |
| 2026-09-09 | $1.333.405 | $33,82 | $0,01662996 |
| 2026-09-08 | $1.440.575 | $241,18 | $0,01481561 |
| 2026-09-07 | $1.582.908 | $25,34 | $0,01600639 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
