Froth Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $747.900 | $297,48 | N/A |
| 2026-07-03 | $890.383 | $2.273,15 | $0,00090964 |
| 2026-07-02 | $2.257.964 | $4,71 | $0,00230679 |
| 2026-07-01 | $1.038.012 | $225,72 | $0,00106046 |
| 2026-06-30 | $792.165 | $1.450,92 | $0,00080929 |
| 2026-06-29 | $710.176 | $375,61 | $0,00072553 |
| 2026-06-28 | $688.447 | $18,82 | $0,00070333 |
| 2026-06-27 | $1.773.529 | $18,12 | $0,00181188 |
| 2026-06-26 | $1.711.286 | $20,46 | $0,00174829 |
| 2026-06-25 | $1.568.414 | $29,83 | $0,00160233 |
| 2026-06-24 | $1.551.069 | $234,86 | $0,00158461 |
| 2026-06-23 | $703.460 | $2.073,11 | $0,00071867 |
| 2026-06-22 | $790.408 | $134,37 | $0,00080750 |
| 2026-06-21 | $1.145.824 | $34,30 | $0,00117060 |
| 2026-06-20 | $746.998 | $19,28 | $0,00076315 |
| 2026-06-19 | $875.242 | $503,67 | $0,00089417 |
| 2026-06-18 | $778.776 | $109,80 | $0,00079561 |
| 2026-06-17 | $1.178.650 | $24,24 | $0,00120414 |
| 2026-06-16 | $966.555 | $875,72 | $0,00098745 |
| 2026-06-15 | $970.333 | $3.279,37 | $0,00099131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
