Froth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $834.172 | $3,89 | N/A |
| 2026-08-17 | $868.814 | $208,90 | $0,00085221 |
| 2026-08-16 | $877.957 | $213,77 | $0,00088760 |
| 2026-08-15 | $905.102 | $105,38 | $0,00089694 |
| 2026-08-14 | $916.802 | $176,22 | $0,00092467 |
| 2026-08-13 | $946.904 | $493,50 | $0,00093663 |
| 2026-08-12 | $882.115 | $1.770,41 | $0,00096738 |
| 2026-08-11 | $955.739 | $3.678,45 | $0,00090119 |
| 2026-08-10 | $953.793 | $299,38 | $0,00097640 |
| 2026-08-09 | $927.306 | $1.505,70 | $0,00097442 |
| 2026-08-08 | $914.320 | $103,81 | $0,00094736 |
| 2026-08-07 | $932.279 | $893,90 | $0,00093409 |
| 2026-08-06 | $939.813 | $27,30 | $0,00095244 |
| 2026-08-05 | $1.170.830 | $190,14 | $0,00096013 |
| 2026-08-04 | $1.199.893 | $230,06 | $0,00119615 |
| 2026-08-03 | $1.010.051 | $400,54 | $0,00122584 |
| 2026-08-02 | $1.011.305 | $250,26 | $0,00103189 |
| 2026-08-01 | $1.073.107 | $6.037,60 | $0,00103317 |
| 2026-07-31 | $1.013.629 | $3.021,89 | $0,00109631 |
| 2026-07-30 | $1.116.621 | $3.064,64 | $0,00103555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
