Fruits Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $99.454 | N/A |
| 2026-07-16 | $0,000000000000000000 | $108.758 | $0,00000704 |
| 2026-07-15 | $0,000000000000000000 | $82.258 | $0,00000703 |
| 2026-07-14 | $0,000000000000000000 | $109.741 | $0,00000707 |
| 2026-07-13 | $0,000000000000000000 | $108.905 | $0,00000682 |
| 2026-07-12 | $0,000000000000000000 | $108.283 | $0,00000700 |
| 2026-07-11 | $0,000000000000000000 | $107.442 | $0,00000699 |
| 2026-07-10 | $0,000000000000000000 | $96.627 | $0,00000709 |
| 2026-07-09 | $0,000000000000000000 | $94.490 | $0,00000709 |
| 2026-07-08 | $0,000000000000000000 | $94.162 | $0,00000697 |
| 2026-07-07 | $0,000000000000000000 | $91.241 | $0,00000722 |
| 2026-07-06 | $0,000000000000000000 | $86.404 | $0,00000747 |
| 2026-07-05 | $0,000000000000000000 | $89.773 | $0,00000744 |
| 2026-07-04 | $0,000000000000000000 | $79.376 | $0,00000731 |
| 2026-07-03 | $0,000000000000000000 | $105.270 | $0,00000733 |
| 2026-07-02 | $0,000000000000000000 | $79.928 | $0,00000718 |
| 2026-07-01 | $0,000000000000000000 | $85.299 | $0,00000743 |
| 2026-06-30 | $0,000000000000000000 | $56.600 | $0,00000720 |
| 2026-06-29 | $0,000000000000000000 | $104.395 | $0,00000748 |
| 2026-06-28 | $0,000000000000000000 | $115.108 | $0,00000781 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
