fsjal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $19.217,07 | $657,95 | N/A |
| 2026-07-15 | $22.309 | $507,60 | $0,00002231 |
| 2026-07-14 | $22.572 | $100,52 | $0,00002257 |
| 2026-07-13 | $21.422 | $426,10 | $0,00002142 |
| 2026-07-12 | $21.914 | $619,02 | $0,00002191 |
| 2026-07-11 | $18.945,69 | $161,28 | $0,00001895 |
| 2026-07-10 | $20.221 | $1.597,66 | $0,00002022 |
| 2026-07-09 | $26.244 | $2.376,89 | $0,00002624 |
| 2026-07-08 | $27.999 | $2.405,92 | $0,00002800 |
| 2026-07-07 | $34.711 | $2.599,53 | $0,00003471 |
| 2026-07-06 | $27.440 | $965,53 | $0,00002744 |
| 2026-07-05 | $26.343 | $982,52 | $0,00002634 |
| 2026-07-04 | $32.247 | $1.044,60 | $0,00003225 |
| 2026-07-03 | $34.217 | $2.378,09 | $0,00003422 |
| 2026-07-02 | $33.318 | $517,35 | $0,00003332 |
| 2026-07-01 | $34.025 | $2.450,37 | $0,00003402 |
| 2026-06-30 | $25.091 | $872,54 | $0,00002509 |
| 2026-06-29 | $28.987 | $2.449,75 | $0,00002899 |
| 2026-06-28 | $32.074 | $131,31 | $0,00003207 |
| 2026-06-27 | $31.955 | $541,98 | $0,00003196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
