fsjal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $31.549 | $1.759,69 | N/A |
| 2026-08-25 | $29.001 | $2.106,38 | $0,00003155 |
| 2026-08-24 | $24.138 | $2.281,88 | $0,00002900 |
| 2026-08-23 | $24.984 | $2.271,75 | $0,00002414 |
| 2026-08-22 | $31.205 | $4.313,03 | $0,00002498 |
| 2026-08-21 | $26.788 | $3.205,12 | $0,00003120 |
| 2026-08-20 | $31.890 | $106,57 | $0,00002679 |
| 2026-08-19 | $28.223 | $4.447,26 | $0,00003189 |
| 2026-08-18 | $22.614 | $424,23 | $0,00002822 |
| 2026-08-17 | $25.845 | $258,45 | $0,00002261 |
| 2026-08-16 | $27.127 | $3.163,30 | $0,00002584 |
| 2026-08-15 | $26.543 | $304,71 | $0,00002713 |
| 2026-08-14 | $25.293 | $14,52 | $0,00002654 |
| 2026-08-13 | $24.967 | $48,95 | $0,00002529 |
| 2026-08-12 | $25.532 | $247,08 | $0,00002497 |
| 2026-08-11 | $27.080 | $765,92 | $0,00002553 |
| 2026-08-10 | $30.968 | $334,06 | $0,00002708 |
| 2026-08-09 | $29.127 | $72,00 | $0,00003097 |
| 2026-08-08 | $28.319 | $77,26 | $0,00002913 |
| 2026-08-07 | $28.480 | $91,69 | $0,00002832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
