fsjal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $13.262,64 | $54,60 | N/A |
| 2026-10-14 | $13.545,22 | $2,22 | $0,00001326 |
| 2026-10-13 | $13.394,68 | $309,70 | $0,00001355 |
| 2026-10-12 | $12.744,39 | $642,21 | $0,00001339 |
| 2026-10-11 | $15.842,56 | $333,80 | $0,00001274 |
| 2026-10-10 | $15.933,55 | $821,03 | $0,00001584 |
| 2026-10-09 | $14.350,36 | $1.318,94 | $0,00001593 |
| 2026-10-08 | $10.930,52 | $48,78 | $0,00001435 |
| 2026-10-07 | $11.512,69 | $4,07 | $0,00001093 |
| 2026-10-06 | $11.674,98 | $84,41 | $0,00001151 |
| 2026-10-05 | $11.924,77 | $4,82 | $0,00001167 |
| 2026-10-04 | $11.903,17 | $3,28 | $0,00001192 |
| 2026-10-03 | $11.683,60 | $51,02 | $0,00001190 |
| 2026-10-02 | $11.436,68 | $25,22 | $0,00001168 |
| 2026-10-01 | $11.527,32 | $57,63 | $0,00001144 |
| 2026-09-30 | $11.722,44 | $34,96 | $0,00001153 |
| 2026-09-29 | $11.647,30 | $61,40 | $0,00001172 |
| 2026-09-28 | $12.033,29 | $637,94 | $0,00001165 |
| 2026-09-27 | $14.531,98 | $1.553,16 | $0,00001203 |
| 2026-09-26 | $11.364,74 | $999,38 | $0,00001453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
