FTF100 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $51.813 | $2.964,48 | N/A |
| 2026-08-11 | $57.752 | $1.845,65 | $0,00005181 |
| 2026-08-10 | $63.469 | $4.495,00 | $0,00005775 |
| 2026-08-09 | $56.049 | $1.909,52 | $0,00006347 |
| 2026-08-08 | $50.431 | $2.693,88 | $0,00005605 |
| 2026-08-07 | $46.137 | $1.761,67 | $0,00005043 |
| 2026-08-06 | $43.541 | $7.980,92 | $0,00004614 |
| 2026-08-05 | $45.414 | $4.075,80 | $0,00004354 |
| 2026-08-04 | $42.216 | $9.333,45 | $0,00004541 |
| 2026-08-03 | $31.668 | $4.350,01 | $0,00004222 |
| 2026-08-02 | $36.231 | $1.345,35 | $0,00003167 |
| 2026-08-01 | $33.876 | $1.356,17 | $0,00003623 |
| 2026-07-31 | $30.594 | $379,48 | $0,00003388 |
| 2026-07-30 | $28.896 | $548,95 | $0,00003059 |
| 2026-07-29 | $27.182 | $344,55 | $0,00002890 |
| 2026-07-28 | $24.613 | $237,08 | $0,00002718 |
| 2026-07-27 | $24.829 | $771,67 | $0,00002461 |
| 2026-07-26 | $22.272 | $533,30 | $0,00002483 |
| 2026-07-25 | $20.649 | $134,14 | $0,00002227 |
| 2026-07-24 | $20.726 | $162,38 | $0,00002065 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
