FTF100 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $22.061 | $53,11 | N/A |
| 2026-06-24 | $22.506 | $83,18 | $0,00002206 |
| 2026-06-23 | $23.244 | $128,38 | $0,00002251 |
| 2026-06-22 | $23.086 | $110,09 | $0,00002324 |
| 2026-06-21 | $23.427 | $119,82 | $0,00002309 |
| 2026-06-20 | $22.265 | $199,71 | $0,00002343 |
| 2026-06-19 | $22.933 | $189,80 | $0,00002226 |
| 2026-06-18 | $23.625 | $294,68 | $0,00002294 |
| 2026-06-17 | $23.432 | $138,52 | $0,00002363 |
| 2026-06-16 | $23.440 | $120,45 | $0,00002343 |
| 2026-06-15 | $22.473 | $203,69 | $0,00002344 |
| 2026-06-14 | $21.779 | $84,32 | $0,00002247 |
| 2026-06-13 | $21.157 | $184,12 | $0,00002178 |
| 2026-06-12 | $21.585 | $381,86 | $0,00002116 |
| 2026-06-11 | $20.418 | $95,01 | $0,00002146 |
| 2026-06-10 | $20.925 | $374,44 | $0,00002053 |
| 2026-06-09 | $19.826,56 | $113,81 | $0,00002093 |
| 2026-06-08 | $20.063 | $243,79 | $0,00001983 |
| 2026-06-07 | $19.295,76 | $118,65 | $0,00002006 |
| 2026-06-06 | $19.895,93 | $80,33 | $0,00001944 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
