FTF100 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $132.497 | $3.754,55 | N/A |
| 2026-09-29 | $134.084 | $3.401,69 | $0,00013250 |
| 2026-09-28 | $132.806 | $3.286,25 | $0,00013408 |
| 2026-09-27 | $129.393 | $4.036,54 | $0,00013281 |
| 2026-09-26 | $127.491 | $3.734,00 | $0,00012939 |
| 2026-09-25 | $130.202 | $3.954,77 | $0,00012749 |
| 2026-09-24 | $125.033 | $3.759,12 | $0,00013020 |
| 2026-09-23 | $122.197 | $3.373,45 | $0,00012503 |
| 2026-09-22 | $132.758 | $3.681,61 | $0,00012220 |
| 2026-09-21 | $117.915 | $3.583,49 | $0,00013276 |
| 2026-09-20 | $118.062 | $9.978,23 | $0,00011791 |
| 2026-09-19 | $172.144 | $3.028,23 | $0,00011806 |
| 2026-09-18 | $161.323 | $5.488,38 | $0,00017214 |
| 2026-09-17 | $149.411 | $1.371,62 | $0,00016132 |
| 2026-09-16 | $146.494 | $3.071,86 | $0,00014941 |
| 2026-09-15 | $134.667 | $3.404,50 | $0,00014649 |
| 2026-09-14 | $125.951 | $5.777,06 | $0,00013467 |
| 2026-09-13 | $124.442 | $3.738,96 | $0,00012595 |
| 2026-09-12 | $128.472 | $3.636,89 | $0,00012444 |
| 2026-09-11 | $119.327 | $3.443,82 | $0,00012847 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
