FTMTOKEN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $3.217.043 | $81.281 | N/A |
| 2026-06-24 | $3.392.625 | $81.663 | $0,00906287 |
| 2026-06-23 | $3.545.472 | $78.695 | $0,00955763 |
| 2026-06-22 | $3.547.552 | $79.750 | $0,00998809 |
| 2026-06-21 | $3.602.951 | $107.462 | $0,00999395 |
| 2026-06-20 | $3.538.340 | $116.615 | $0,01014992 |
| 2026-06-19 | $3.496.261 | $83.676 | $0,00996856 |
| 2026-06-18 | $3.557.485 | $80.510 | $0,00984945 |
| 2026-06-17 | $3.663.135 | $77.558 | $0,01002193 |
| 2026-06-16 | $3.678.210 | $84.139 | $0,01027988 |
| 2026-06-15 | $3.558.552 | $87.470 | $0,01036215 |
| 2026-06-14 | $3.477.342 | $90.049 | $0,01002495 |
| 2026-06-13 | $3.452.164 | $88.126 | $0,00979616 |
| 2026-06-12 | $3.458.030 | $91.635 | $0,00972523 |
| 2026-06-11 | $3.411.430 | $86.948 | $0,00975898 |
| 2026-06-10 | $3.433.687 | $84.980 | $0,00961049 |
| 2026-06-09 | $3.572.893 | $87.234 | $0,00967338 |
| 2026-06-08 | $3.508.713 | $90.380 | $0,01006536 |
| 2026-06-07 | $3.234.099 | $96.207 | $0,00988450 |
| 2026-06-06 | $3.226.049 | $89.363 | $0,00914756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
