FTMTOKEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $2.240.836 | $80.720 | N/A |
| 2026-09-23 | $2.343.878 | $78.848 | $0,00631275 |
| 2026-09-22 | $2.382.515 | $81.627 | $0,00660303 |
| 2026-09-21 | $2.263.821 | $80.239 | $0,00671188 |
| 2026-09-20 | $2.264.079 | $80.469 | $0,00637750 |
| 2026-09-19 | $2.262.683 | $82.874 | $0,00637822 |
| 2026-09-18 | $2.116.830 | $79.217 | $0,00637429 |
| 2026-09-17 | $2.108.183 | $82.603 | $0,00596341 |
| 2026-09-16 | $2.129.632 | $80.209 | $0,00593905 |
| 2026-09-15 | $2.302.729 | $81.342 | $0,00599947 |
| 2026-09-14 | $2.278.064 | $81.709 | $0,00648711 |
| 2026-09-13 | $2.306.948 | $80.172 | $0,00641762 |
| 2026-09-12 | $2.289.710 | $80.320 | $0,00649899 |
| 2026-09-11 | $2.245.072 | $77.679 | $0,00645043 |
| 2026-09-10 | $2.262.712 | $80.801 | $0,00632468 |
| 2026-09-09 | $2.289.335 | $80.574 | $0,00637437 |
| 2026-09-08 | $2.287.667 | $79.343 | $0,00644937 |
| 2026-09-07 | $2.333.763 | $80.518 | $0,00644468 |
| 2026-09-06 | $2.310.923 | $80.909 | $0,00657454 |
| 2026-09-05 | $2.311.192 | $77.479 | $0,00651019 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
