Fu Bao Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $6.814,73 | $10,04 | $0,000000000013623 |
| 2026-07-01 | $6.798,36 | $10,02 | $0,000000000013590 |
| 2026-06-30 | $6.671,25 | $1,80 | $0,000000000013336 |
| 2026-06-29 | $6.829,01 | $6,77 | $0,000000000013651 |
| 2026-06-28 | $6.628,97 | $5,62 | $0,000000000013251 |
| 2026-06-27 | $6.688,94 | $24,88 | $0,000000000013371 |
| 2026-06-26 | $6.661,67 | $30,56 | $0,000000000013317 |
| 2026-06-25 | $6.586,74 | $57,27 | $0,000000000013167 |
| 2026-06-23 | $7.067,31 | $11,07 | $0,000000000014128 |
| 2026-06-22 | $7.441,21 | $23,32 | $0,000000000014875 |
| 2026-06-21 | $7.355,36 | $1,47 | $0,000000000014703 |
| 2026-06-18 | $7.341,01 | $63,99 | $0,000000000014675 |
| 2026-06-17 | $7.524,46 | $67,37 | $0,000000000015041 |
| 2026-06-16 | $7.859,78 | $61,52 | $0,000000000015712 |
| 2026-06-15 | $7.703,71 | $5,09 | $0,000000000015400 |
| 2026-06-14 | $7.360,17 | $6,13 | $0,000000000014713 |
| 2026-06-13 | $7.182,25 | $574,84 | $0,000000000014357 |
| 2026-06-12 | $8.805,80 | $4,09 | $0,000000000017603 |
| 2026-06-11 | $8.931,12 | $29,29 | $0,000000000017853 |
| 2026-06-10 | $8.550,37 | $474,61 | $0,000000000017092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
