FU Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $98.618 | $4,79 | N/A |
| 2026-06-25 | $97.339 | $4,73 | $0,000000556516 |
| 2026-06-24 | $99.914 | $3,61 | $0,000000549302 |
| 2026-06-23 | $102.009 | $1,23 | $0,000000563826 |
| 2026-06-22 | $100.497 | $108,86 | $0,000000575664 |
| 2026-06-21 | $102.740 | $5,18 | $0,000000567120 |
| 2026-06-20 | $100.909 | $7,15 | $0,000000579776 |
| 2026-06-19 | $100.526 | $118,74 | $0,000000569658 |
| 2026-06-18 | $105.410 | $4,84 | $0,000000567334 |
| 2026-06-17 | $105.410 | $4,84 | $0,000000594843 |
| 2026-06-15 | $106.909 | $6,96 | $0,000000594843 |
| 2026-06-14 | $107.644 | $18,11 | $0,000000603303 |
| 2026-06-13 | $105.939 | $6,84 | $0,000000607725 |
| 2026-06-12 | $106.415 | $55,59 | $0,000000598055 |
| 2026-06-11 | $103.511 | $19,30 | $0,000000600512 |
| 2026-06-10 | $104.592 | $34,26 | $0,000000584717 |
| 2026-06-09 | $106.447 | $2,44 | $0,000000590231 |
| 2026-06-08 | $106.726 | $13,56 | $0,000000600649 |
| 2026-06-07 | $102.338 | $58,63 | $0,000000602268 |
| 2026-06-06 | $102.505 | $8,51 | $0,000000577270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
