FU Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $119.172 | $49,42 | N/A |
| 2026-03-23 | $118.212 | $12,22 | $0,000000672503 |
| 2026-03-22 | $120.263 | $3,74 | $0,000000666311 |
| 2026-03-21 | $119.017 | $7,45 | $0,000000678662 |
| 2026-03-20 | $122.885 | $4,76 | $0,000000672405 |
| 2026-03-19 | $122.530 | $4,74 | $0,000000693512 |
| 2026-03-18 | $125.443 | $13,54 | $0,000000691453 |
| 2026-03-17 | $127.769 | $13,76 | $0,000000707889 |
| 2026-03-16 | $125.679 | $16,46 | $0,000000719059 |
| 2026-03-15 | $121.822 | $2,97 | $0,000000709225 |
| 2026-03-14 | $122.379 | $3,57 | $0,000000687460 |
| 2026-03-13 | $121.739 | $5,62 | $0,000000690602 |
| 2026-03-12 | $122.979 | $1.087,68 | $0,000000687149 |
| 2026-03-11 | $131.396 | $25,28 | $0,000000694765 |
| 2026-03-10 | $130.737 | $10,29 | $0,000000742032 |
| 2026-03-09 | $124.951 | $10,32 | $0,000000736742 |
| 2026-03-08 | $126.063 | $9,54 | $0,000000704880 |
| 2026-03-07 | $128.388 | $33,35 | $0,000000711392 |
| 2026-03-06 | $132.617 | $40,48 | $0,000000724511 |
| 2026-03-05 | $135.085 | $32,07 | $0,000000748198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
