Fud the Pug Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $419.929 | $556,19 | N/A |
| 2026-10-10 | $416.192 | $869,19 | $0,000000007303 |
| 2026-10-09 | $370.341 | $1.474,02 | $0,000000007238 |
| 2026-10-08 | $412.078 | $994,81 | $0,000000006441 |
| 2026-10-07 | $428.598 | $5.136,20 | $0,000000007167 |
| 2026-10-06 | $461.705 | $761,00 | $0,000000007454 |
| 2026-10-05 | $444.633 | $640,10 | $0,000000008030 |
| 2026-10-04 | $447.096 | $757,32 | $0,000000007733 |
| 2026-10-03 | $412.082 | $1.650,21 | $0,000000007776 |
| 2026-10-02 | $428.018 | $273,82 | $0,000000007167 |
| 2026-10-01 | $427.698 | $1.505,26 | $0,000000007444 |
| 2026-09-30 | $428.323 | $1.464,25 | $0,000000007438 |
| 2026-09-29 | $448.646 | $1.702,73 | $0,000000007449 |
| 2026-09-28 | $470.686 | $3.355,89 | $0,000000007803 |
| 2026-09-27 | $475.932 | $3.826,51 | $0,000000008186 |
| 2026-09-26 | $668.793 | $2.613,56 | $0,000000008277 |
| 2026-09-25 | $503.816 | $404,31 | $0,000000011631 |
| 2026-09-24 | $477.742 | $534,84 | $0,000000008762 |
| 2026-09-23 | $530.547 | $2.045,02 | $0,000000008309 |
| 2026-09-22 | $452.264 | $2.819,14 | $0,000000009227 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
